Login or Join
HomepageAdorFontech 530431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Fontech 530431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorFontech
Strong Daily Stock price targets for AdorFontech 530431 are 139.9 and 142.55
| Daily Target 1 | 139.3 |
| Daily Target 2 | 140.5 |
| Daily Target 3 | 141.95 |
| Daily Target 4 | 143.15 |
| Daily Target 5 | 144.6 |
Daily price and volume Ador Fontech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 141.70 (0.64%) | 142.90 | 140.75 - 143.40 | 0.7535 times | Wed 24 April 2024 | 140.80 (0.18%) | 143.55 | 139.50 - 143.80 | 1.9119 times | Tue 23 April 2024 | 140.55 (-0.85%) | 141.00 | 140.00 - 144.25 | 0.9874 times | Mon 22 April 2024 | 141.75 (-0.04%) | 143.00 | 141.00 - 143.85 | 0.6837 times | Fri 19 April 2024 | 141.80 (1.79%) | 141.00 | 138.00 - 144.00 | 0.8358 times | Thu 18 April 2024 | 139.30 (-2.49%) | 142.15 | 138.25 - 145.15 | 0.7463 times | Tue 16 April 2024 | 142.85 (2.07%) | 139.20 | 138.50 - 145.00 | 0.9889 times | Mon 15 April 2024 | 139.95 (-1.03%) | 138.00 | 137.00 - 141.15 | 1.1488 times | Fri 12 April 2024 | 141.40 (2.13%) | 140.40 | 137.70 - 142.05 | 1.2721 times | Wed 10 April 2024 | 138.45 (-0.72%) | 141.80 | 136.90 - 141.90 | 0.6717 times | Tue 09 April 2024 | 139.45 (-1.73%) | 141.90 | 138.25 - 144.00 | 0.788 times |
Weekly price and charts AdorFontech
Strong weekly Stock price targets for AdorFontech 530431 are 138.23 and 142.98
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 146.57 |
Weekly price and volumes for Ador Fontech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 141.70 (-0.07%) | 143.00 | 139.50 - 144.25 | 0.595 times | Fri 19 April 2024 | 141.80 (0.28%) | 138.00 | 137.00 - 145.15 | 0.5104 times | Fri 12 April 2024 | 141.40 (1.4%) | 140.05 | 136.90 - 145.00 | 0.6818 times | Fri 05 April 2024 | 139.45 (-0.07%) | 137.00 | 131.30 - 142.00 | 1.2038 times | Thu 28 March 2024 | 139.55 (-0.21%) | 140.25 | 136.35 - 143.30 | 0.3023 times | Fri 22 March 2024 | 139.85 (3.32%) | 131.00 | 131.00 - 144.45 | 0.7908 times | Fri 15 March 2024 | 135.35 (-10.36%) | 152.95 | 112.00 - 152.95 | 1.1776 times | Thu 07 March 2024 | 151.00 (0.47%) | 152.00 | 145.60 - 155.00 | 0.957 times | Sat 02 March 2024 | 150.30 (1.21%) | 148.50 | 145.00 - 160.00 | 2.6007 times | Fri 23 February 2024 | 148.50 (3.41%) | 141.90 | 141.90 - 148.90 | 1.1807 times | Fri 16 February 2024 | 143.60 (1.09%) | 144.40 | 135.35 - 146.90 | 1.9886 times |
Monthly price and charts AdorFontech
Strong monthly Stock price targets for AdorFontech 530431 are 136.5 and 150.35
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 133.62 |
| Monthly Target 3 | 139.38333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Ador Fontech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 141.70 (1.54%) | 137.00 | 131.30 - 145.15 | 0.5112 times | Thu 28 March 2024 | 139.55 (-4.22%) | 146.00 | 112.00 - 156.95 | 0.6148 times | Thu 29 February 2024 | 145.70 (-5.02%) | 156.00 | 130.00 - 160.00 | 1.406 times | Wed 31 January 2024 | 153.40 (8.83%) | 146.00 | 143.00 - 169.70 | 0.9612 times | Fri 29 December 2023 | 140.95 (-4.05%) | 147.90 | 130.00 - 153.50 | 0.7957 times | Thu 30 November 2023 | 146.90 (24.49%) | 118.00 | 118.00 - 158.50 | 1.2914 times | Tue 31 October 2023 | 118.00 (8.76%) | 106.00 | 103.00 - 120.90 | 0.8883 times | Fri 29 September 2023 | 108.50 (-5.49%) | 114.80 | 104.50 - 119.95 | 0.7996 times | Thu 31 August 2023 | 114.80 (-8.96%) | 127.85 | 102.55 - 134.00 | 1.4522 times | Mon 31 July 2023 | 126.10 (18.96%) | 107.80 | 107.05 - 128.40 | 1.2795 times | Fri 30 June 2023 | 106.00 (-2.82%) | 109.95 | 103.50 - 116.60 | 0.867 times |
Indicator Analysis of AdorFontech
Please login to view indicator analysis. or View indicator analysis of AdorFontech 530431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Fontech 530431
DMA (daily moving average) of Ador Fontech 530431
| DMA period | DMA value |
| 5 day DMA | 141.32 |
| 12 day DMA | 140.83 |
| 20 day DMA | 140.09 |
| 35 day DMA | 141.62 |
| 50 day DMA | 143.1 |
| 100 day DMA | 145.41 |
| 150 day DMA | 137.65 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Ador Fontech 530431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.17 | 140.91 | 140.96 |
| 12 day EMA | 140.82 | 140.66 | 140.63 |
| 20 day EMA | 140.81 | 140.72 | 140.71 |
| 35 day EMA | 141.67 | 141.67 | 141.72 |
| 50 day EMA | 142.72 | 142.76 | 142.84 |
SMA (simple moving average) of Ador Fontech 530431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.32 | 140.84 | 141.25 |
| 12 day SMA | 140.83 | 140.64 | 140.4 |
| 20 day SMA | 140.09 | 139.99 | 140.01 |
| 35 day SMA | 141.62 | 141.82 | 141.96 |
| 50 day SMA | 143.1 | 143.11 | 143.09 |
| 100 day SMA | 145.41 | 145.44 | 145.5 |
| 150 day SMA | 137.65 | 137.43 | 137.22 |
| 200 day SMA | 132.2 | 132.05 | 131.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.