Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 31.01 and 33
| Daily Target 1 | 30.34 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.32 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.99 (-3.48%) | 33.00 | 31.01 - 33.00 | 0.3215 times | Tue 16 December 2025 | 34.18 (6.05%) | 37.90 | 32.52 - 37.90 | 3.4821 times | Mon 15 December 2025 | 32.23 (1.22%) | 36.20 | 30.35 - 36.20 | 0.8475 times | Fri 12 December 2025 | 31.84 (1.05%) | 34.89 | 30.10 - 34.89 | 1.283 times | Thu 11 December 2025 | 31.51 (-4.08%) | 30.11 | 30.11 - 32.80 | 1.8121 times | Wed 10 December 2025 | 32.85 (3.24%) | 31.67 | 31.67 - 33.98 | 0.1967 times | Tue 09 December 2025 | 31.82 (2.65%) | 35.00 | 30.99 - 35.00 | 0.7539 times | Mon 08 December 2025 | 31.00 (0.13%) | 32.80 | 31.00 - 32.80 | 0.0031 times | Fri 05 December 2025 | 30.96 (-0.13%) | 36.00 | 30.85 - 36.00 | 1.105 times | Thu 04 December 2025 | 31.00 (-2.82%) | 31.90 | 30.30 - 31.90 | 0.1951 times | Wed 03 December 2025 | 31.90 (-2.45%) | 33.30 | 30.15 - 33.30 | 0.4916 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 27.9 and 35.45
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.99 (3.61%) | 36.20 | 30.35 - 37.90 | 0.63 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.5484 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.0998 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.7467 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.1714 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.6069 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 0.8894 times | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.1909 times | Thu 23 October 2025 | 39.14 (2.14%) | 38.20 | 36.52 - 39.90 | 1.0977 times | Fri 17 October 2025 | 38.32 (-2.49%) | 42.00 | 36.60 - 42.00 | 1.0188 times | Fri 10 October 2025 | 39.30 (-1.55%) | 41.99 | 36.20 - 42.00 | 0.4473 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 31.55 and 39.35
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.99 (4.56%) | 32.25 | 30.10 - 37.90 | 0.4268 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8271 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7745 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.195 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8443 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.553 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1612 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4542 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7434 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0203 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 2.0149 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.12 |
| 35 day DMA | 33.84 |
| 50 day DMA | 35.25 |
| 100 day DMA | 36.63 |
| 150 day DMA | 37.24 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.69 | 31.95 |
| 12 day EMA | 32.49 | 32.4 | 32.08 |
| 20 day EMA | 32.82 | 32.8 | 32.65 |
| 35 day EMA | 33.87 | 33.92 | 33.9 |
| 50 day EMA | 35.25 | 35.34 | 35.39 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.52 | 32.05 |
| 12 day SMA | 32.08 | 31.96 | 31.74 |
| 20 day SMA | 32.12 | 32.21 | 32.28 |
| 35 day SMA | 33.84 | 33.99 | 34.14 |
| 50 day SMA | 35.25 | 35.38 | 35.44 |
| 100 day SMA | 36.63 | 36.7 | 36.75 |
| 150 day SMA | 37.24 | 37.27 | 37.3 |
| 200 day SMA | 38.26 | 38.31 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.