Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 27.02 and 28.97
| Daily Target 1 | 26.47 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 28.416666666667 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 30.37 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.68 (2.83%) | 29.26 | 27.31 - 29.26 | 0.396 times | Tue 11 August 2026 | 27.89 (-0.57%) | 27.15 | 27.15 - 29.28 | 0.2584 times | Mon 10 August 2026 | 28.05 (-2.91%) | 31.00 | 27.36 - 31.00 | 0.5643 times | Fri 07 August 2026 | 28.89 (-6.75%) | 32.98 | 28.58 - 32.98 | 2.1603 times | Thu 06 August 2026 | 30.98 (10.64%) | 29.80 | 28.00 - 33.00 | 5.7372 times | Wed 05 August 2026 | 28.00 (0.54%) | 28.00 | 27.98 - 29.00 | 0.6279 times | Tue 04 August 2026 | 27.85 (-5.82%) | 29.42 | 27.20 - 29.42 | 0.1464 times | Mon 03 August 2026 | 29.57 (2%) | 29.80 | 29.57 - 29.80 | 0.0053 times | Fri 31 July 2026 | 28.99 (1.36%) | 29.90 | 26.15 - 29.90 | 0.0974 times | Thu 30 July 2026 | 28.60 (1.74%) | 28.60 | 28.60 - 28.60 | 0.0068 times | Wed 29 July 2026 | 28.11 (-2.6%) | 27.01 | 27.01 - 29.30 | 0.8222 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 25.99 and 29.84
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.68 (-0.73%) | 31.00 | 27.15 - 31.00 | 0.5629 times | Fri 07 August 2026 | 28.89 (-0.34%) | 29.80 | 27.20 - 33.00 | 4.0079 times | Fri 31 July 2026 | 28.99 (-6.36%) | 30.96 | 26.15 - 30.96 | 0.5094 times | Thu 23 July 2026 | 30.96 (10.73%) | 28.51 | 27.96 - 31.89 | 0.5063 times | Fri 17 July 2026 | 27.96 (-4.02%) | 33.58 | 27.50 - 33.58 | 1.1157 times | Fri 10 July 2026 | 29.13 (-6.63%) | 29.00 | 27.20 - 33.00 | 0.9212 times | Fri 03 July 2026 | 31.20 (9.4%) | 32.50 | 27.20 - 34.00 | 1.444 times | Thu 25 June 2026 | 28.52 (1.86%) | 29.95 | 27.51 - 32.95 | 0.2389 times | Fri 19 June 2026 | 28.00 (-4.92%) | 27.20 | 27.20 - 30.80 | 0.2757 times | Fri 12 June 2026 | 29.45 (3.37%) | 30.00 | 26.50 - 31.99 | 0.4182 times | Fri 05 June 2026 | 28.49 (-2.96%) | 30.50 | 27.30 - 31.00 | 1.5435 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 24.99 and 30.84
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.68 (-1.07%) | 29.80 | 27.15 - 33.00 | 1.5631 times | Fri 31 July 2026 | 28.99 (-3.01%) | 29.80 | 26.15 - 34.00 | 1.2237 times | Tue 30 June 2026 | 29.89 (1.81%) | 30.50 | 26.50 - 34.00 | 1.1609 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.1632 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.1276 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.4599 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 0.9173 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.8635 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6543 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8663 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7499 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.94 |
| 100 day DMA | 29.7 |
| 150 day DMA | 30.42 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.49 | 28.79 |
| 12 day EMA | 28.74 | 28.75 | 28.91 |
| 20 day EMA | 28.84 | 28.86 | 28.96 |
| 35 day EMA | 28.87 | 28.88 | 28.94 |
| 50 day EMA | 28.9 | 28.91 | 28.95 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.76 | 28.75 |
| 12 day SMA | 28.71 | 28.73 | 28.99 |
| 20 day SMA | 28.91 | 28.94 | 29.05 |
| 35 day SMA | 29.03 | 29.01 | 29.06 |
| 50 day SMA | 28.94 | 28.95 | 28.95 |
| 100 day SMA | 29.7 | 29.7 | 29.72 |
| 150 day SMA | 30.42 | 30.46 | 30.51 |
| 200 day SMA | 31.48 | 31.53 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.