Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 33.9 and 34
| Daily Target 1 | 33.88 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 33.983333333333 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.08 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.95 (4.59%) | 34.05 | 33.95 - 34.05 | 2.2952 times | Thu 18 April 2024 | 32.46 (4.98%) | 32.46 | 32.46 - 32.46 | 0.1613 times | Tue 16 April 2024 | 30.92 (4.99%) | 28.06 | 28.06 - 30.92 | 1.16 times | Mon 15 April 2024 | 29.45 (-5%) | 29.45 | 29.45 - 29.45 | 0.2405 times | Fri 12 April 2024 | 31.00 (-4.17%) | 30.74 | 30.74 - 31.00 | 0.3018 times | Wed 10 April 2024 | 32.35 (-4.99%) | 32.35 | 32.35 - 32.35 | 0.8432 times | Tue 09 April 2024 | 34.05 (-4.99%) | 34.05 | 34.05 - 34.05 | 0.1604 times | Mon 08 April 2024 | 35.84 (-4.98%) | 39.44 | 35.84 - 39.44 | 2.6926 times | Fri 05 April 2024 | 37.72 (4.98%) | 37.72 | 37.72 - 37.72 | 1.3495 times | Thu 04 April 2024 | 35.93 (9.98%) | 35.93 | 35.93 - 35.93 | 0.7957 times | Wed 03 April 2024 | 32.67 (10%) | 32.67 | 31.20 - 32.67 | 3.2533 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 31.01 and 37
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.95 (9.52%) | 29.45 | 28.06 - 34.05 | 0.7983 times | Fri 12 April 2024 | 31.00 (-17.82%) | 39.44 | 30.74 - 39.44 | 0.8275 times | Fri 05 April 2024 | 37.72 (39.91%) | 26.96 | 26.50 - 37.72 | 1.8137 times | Thu 28 March 2024 | 26.96 (-4.09%) | 29.38 | 26.00 - 29.38 | 1.9958 times | Fri 22 March 2024 | 28.11 (2.48%) | 28.00 | 26.11 - 29.72 | 0.9576 times | Fri 15 March 2024 | 27.43 (-5.87%) | 28.60 | 26.37 - 28.60 | 0.5292 times | Thu 07 March 2024 | 29.14 (4%) | 28.02 | 28.02 - 29.73 | 0.466 times | Fri 01 March 2024 | 28.02 (1.93%) | 26.95 | 26.42 - 28.02 | 0.8243 times | Fri 23 February 2024 | 27.49 (1.89%) | 27.51 | 27.49 - 29.00 | 1.2146 times | Fri 16 February 2024 | 26.98 (8.09%) | 24.96 | 24.96 - 26.98 | 0.573 times | Fri 09 February 2024 | 24.96 (4.87%) | 23.90 | 23.80 - 24.96 | 1.0569 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 30.23 and 43.17
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 33.296666666667 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.95 (25.93%) | 26.96 | 26.50 - 39.44 | 1.2821 times | Thu 28 March 2024 | 26.96 (-1.89%) | 28.02 | 26.00 - 29.73 | 1.5163 times | Thu 29 February 2024 | 27.48 (19.74%) | 23.40 | 23.40 - 29.00 | 1.4058 times | Wed 31 January 2024 | 22.95 (14.75%) | 20.00 | 19.00 - 24.30 | 1.7069 times | Fri 29 December 2023 | 20.00 (-4.76%) | 19.95 | 18.10 - 22.05 | 0.5471 times | Thu 30 November 2023 | 21.00 (-8.7%) | 24.15 | 19.26 - 24.15 | 0.3391 times | Tue 31 October 2023 | 23.00 (25.96%) | 18.25 | 18.11 - 30.69 | 0.7532 times | Fri 29 September 2023 | 18.26 (1.44%) | 17.15 | 16.82 - 20.85 | 0.7698 times | Thu 31 August 2023 | 18.00 (5.82%) | 17.01 | 15.26 - 20.60 | 1.007 times | Mon 31 July 2023 | 17.01 (-20.88%) | 21.43 | 16.63 - 21.98 | 0.6727 times | Fri 30 June 2023 | 21.50 (11.75%) | 19.24 | 17.51 - 21.88 | 0.4112 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 33 |
| 20 day DMA | 30.93 |
| 35 day DMA | 29.62 |
| 50 day DMA | 28.56 |
| 100 day DMA | 24.83 |
| 150 day DMA | 23.56 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 31.76 | 31.41 |
| 12 day EMA | 31.99 | 31.63 | 31.48 |
| 20 day EMA | 31.21 | 30.92 | 30.76 |
| 35 day EMA | 29.89 | 29.65 | 29.48 |
| 50 day EMA | 28.43 | 28.2 | 28.03 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.24 | 31.55 |
| 12 day SMA | 33 | 32.42 | 31.97 |
| 20 day SMA | 30.93 | 30.6 | 30.35 |
| 35 day SMA | 29.62 | 29.43 | 29.31 |
| 50 day SMA | 28.56 | 28.36 | 28.18 |
| 100 day SMA | 24.83 | 24.71 | 24.59 |
| 150 day SMA | 23.56 | 23.46 | 23.38 |
| 200 day SMA | 22.28 | 22.22 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.