Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 28.5 and 31.3
| Daily Target 1 | 26.2 |
| Daily Target 2 | 28 |
| Daily Target 3 | 29 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 31.8 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.80 (4.6%) | 28.49 | 27.20 - 30.00 | 0.9711 times | Mon 08 June 2026 | 28.49 (0%) | 30.00 | 28.49 - 30.00 | 0.0008 times | Fri 05 June 2026 | 28.49 (0.67%) | 30.79 | 28.01 - 30.79 | 0.5556 times | Thu 04 June 2026 | 28.30 (0.82%) | 31.00 | 28.20 - 31.00 | 0.113 times | Wed 03 June 2026 | 28.07 (-3.04%) | 29.99 | 28.00 - 29.99 | 0.2474 times | Tue 02 June 2026 | 28.95 (-0.48%) | 29.00 | 27.30 - 30.90 | 2.5938 times | Mon 01 June 2026 | 29.09 (-0.92%) | 30.50 | 28.01 - 30.50 | 2.2313 times | Fri 29 May 2026 | 29.36 (4.82%) | 28.50 | 28.00 - 29.50 | 0.8155 times | Wed 27 May 2026 | 28.01 (0.04%) | 28.10 | 28.00 - 29.20 | 1.1083 times | Tue 26 May 2026 | 28.00 (-1.2%) | 29.00 | 28.00 - 29.00 | 1.3632 times | Mon 25 May 2026 | 28.34 (-3.57%) | 31.59 | 28.23 - 31.59 | 0.9561 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 27.1 and 29.9
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.80 (4.6%) | 30.00 | 27.20 - 30.00 | 0.3126 times | Fri 05 June 2026 | 28.49 (-2.96%) | 30.50 | 27.30 - 31.00 | 1.8463 times | Fri 29 May 2026 | 29.36 (-0.1%) | 31.59 | 28.00 - 31.59 | 1.3646 times | Fri 22 May 2026 | 29.39 (-3.32%) | 30.40 | 28.30 - 33.98 | 0.4745 times | Fri 15 May 2026 | 30.40 (0.3%) | 34.00 | 30.01 - 34.00 | 0.832 times | Fri 08 May 2026 | 30.31 (6.5%) | 33.00 | 28.00 - 33.00 | 1.3976 times | Thu 30 April 2026 | 28.46 (-7.84%) | 31.03 | 28.01 - 34.00 | 1.077 times | Fri 24 April 2026 | 30.88 (0.23%) | 30.50 | 30.21 - 33.65 | 1.3029 times | Fri 17 April 2026 | 30.81 (-6.64%) | 31.02 | 28.25 - 36.20 | 0.8643 times | Fri 10 April 2026 | 33.00 (2.26%) | 34.29 | 29.01 - 34.99 | 0.5282 times | Thu 02 April 2026 | 32.27 (0.84%) | 30.00 | 27.15 - 33.39 | 0.3083 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 26.6 and 30.4
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.80 (1.5%) | 30.50 | 27.20 - 31.00 | 0.7197 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.3563 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.3148 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.5362 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.0696 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 1.0069 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7629 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 1.0101 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8744 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.3492 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9532 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.69 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.72 |
| 50 day DMA | 30.3 |
| 100 day DMA | 30.83 |
| 150 day DMA | 31.9 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.51 | 28.52 |
| 12 day EMA | 28.97 | 28.82 | 28.88 |
| 20 day EMA | 29.21 | 29.15 | 29.22 |
| 35 day EMA | 29.7 | 29.69 | 29.76 |
| 50 day EMA | 30.16 | 30.17 | 30.24 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.46 | 28.58 |
| 12 day SMA | 28.69 | 28.71 | 28.85 |
| 20 day SMA | 29.37 | 29.43 | 29.52 |
| 35 day SMA | 29.72 | 29.75 | 29.85 |
| 50 day SMA | 30.3 | 30.29 | 30.32 |
| 100 day SMA | 30.83 | 30.85 | 30.89 |
| 150 day SMA | 31.9 | 31.96 | 32.02 |
| 200 day SMA | 33.39 | 33.42 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.