Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 30.1 and 31.9
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 33.4 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.00 (0.13%) | 32.80 | 31.00 - 32.80 | 0.0025 times | Fri 05 December 2025 | 30.96 (-0.13%) | 36.00 | 30.85 - 36.00 | 0.8805 times | Thu 04 December 2025 | 31.00 (-2.82%) | 31.90 | 30.30 - 31.90 | 0.1555 times | Wed 03 December 2025 | 31.90 (-2.45%) | 33.30 | 30.15 - 33.30 | 0.3917 times | Tue 02 December 2025 | 32.70 (3.65%) | 33.40 | 32.70 - 33.40 | 0.2549 times | Mon 01 December 2025 | 31.55 (0%) | 32.25 | 31.00 - 32.25 | 4.7867 times | Fri 28 November 2025 | 31.55 (0.06%) | 32.25 | 31.55 - 32.79 | 0.2549 times | Thu 27 November 2025 | 31.53 (-3.87%) | 32.00 | 31.05 - 33.57 | 1.3282 times | Wed 26 November 2025 | 32.80 (5.91%) | 33.40 | 31.10 - 33.40 | 1.6366 times | Tue 25 November 2025 | 30.97 (-8.86%) | 33.98 | 30.90 - 33.98 | 0.3084 times | Mon 24 November 2025 | 33.98 (6.52%) | 31.75 | 31.01 - 34.99 | 0.8643 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 30.1 and 31.9
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.00 (0.13%) | 32.80 | 31.00 - 32.80 | 0.0005 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.1865 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.8056 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.2638 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.7336 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 0.9595 times | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.2848 times | Thu 23 October 2025 | 39.14 (2.14%) | 38.20 | 36.52 - 39.90 | 1.1842 times | Fri 17 October 2025 | 38.32 (-2.49%) | 42.00 | 36.60 - 42.00 | 1.0991 times | Fri 10 October 2025 | 39.30 (-1.55%) | 41.99 | 36.20 - 42.00 | 0.4826 times | Fri 03 October 2025 | 39.92 (5.02%) | 38.00 | 37.00 - 43.94 | 0.7704 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 27.65 and 33.5
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.00 (-1.74%) | 32.25 | 30.15 - 36.00 | 0.2108 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8458 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.792 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.222 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8634 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.588 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1874 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4871 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7602 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0434 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 2.0603 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.82 |
| 20 day DMA | 33.35 |
| 35 day DMA | 34.99 |
| 50 day DMA | 36.09 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.51 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.47 | 31.73 |
| 12 day EMA | 32.12 | 32.32 | 32.57 |
| 20 day EMA | 33.05 | 33.27 | 33.51 |
| 35 day EMA | 34.51 | 34.72 | 34.94 |
| 50 day EMA | 35.96 | 36.16 | 36.37 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.62 | 31.74 |
| 12 day SMA | 31.82 | 31.99 | 32.31 |
| 20 day SMA | 33.35 | 33.63 | 33.86 |
| 35 day SMA | 34.99 | 35.17 | 35.38 |
| 50 day SMA | 36.09 | 36.23 | 36.4 |
| 100 day SMA | 37.09 | 37.14 | 37.2 |
| 150 day SMA | 37.51 | 37.55 | 37.6 |
| 200 day SMA | 38.73 | 38.81 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.