Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 25.26 and 29.91
| Daily Target 1 | 24.07 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 28.723333333333 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 33.37 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.82 (2.93%) | 31.00 | 26.35 - 31.00 | 0.8425 times | Thu 01 October 2026 | 28.00 (0.5%) | 32.00 | 26.35 - 32.00 | 2.2153 times | Tue 29 September 2026 | 27.86 (-2.45%) | 27.00 | 27.00 - 27.87 | 0.0159 times | Mon 28 September 2026 | 28.56 (-1.04%) | 32.00 | 28.33 - 32.00 | 2.889 times | Fri 25 September 2026 | 28.86 (-8.35%) | 34.00 | 27.55 - 34.00 | 1.895 times | Wed 23 September 2026 | 31.49 (3.28%) | 30.90 | 30.90 - 34.75 | 1.1641 times | Tue 22 September 2026 | 30.49 (0.13%) | 30.14 | 30.14 - 30.90 | 0.2791 times | Mon 21 September 2026 | 30.45 (1%) | 30.90 | 30.45 - 30.90 | 0.1342 times | Fri 18 September 2026 | 30.15 (-0.76%) | 30.28 | 27.70 - 30.28 | 0.3495 times | Thu 17 September 2026 | 30.38 (-0.2%) | 30.90 | 30.00 - 30.90 | 0.2153 times | Wed 16 September 2026 | 30.44 (3.19%) | 30.90 | 27.20 - 30.90 | 0.0425 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 25.26 and 29.91
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.82 (2.93%) | 31.00 | 26.35 - 31.00 | 0.0626 times | Thu 01 October 2026 | 28.00 (-2.98%) | 32.00 | 26.35 - 32.00 | 0.3806 times | Fri 25 September 2026 | 28.86 (-4.28%) | 30.90 | 27.55 - 34.75 | 0.2581 times | Fri 18 September 2026 | 30.15 (8.34%) | 30.00 | 27.20 - 30.90 | 0.0508 times | Fri 11 September 2026 | 27.83 (0.04%) | 26.50 | 26.50 - 33.94 | 1.3999 times | Fri 04 September 2026 | 27.82 (3%) | 29.20 | 26.19 - 30.52 | 0.6589 times | Fri 28 August 2026 | 27.01 (-0.52%) | 29.40 | 26.15 - 29.40 | 0.8878 times | Fri 21 August 2026 | 27.15 (-8.34%) | 29.47 | 27.00 - 30.00 | 1.3581 times | Fri 14 August 2026 | 29.62 (2.53%) | 31.00 | 27.15 - 31.00 | 1.4135 times | Fri 07 August 2026 | 28.89 (-0.34%) | 29.80 | 27.20 - 33.00 | 3.5297 times | Fri 31 July 2026 | 28.99 (-6.36%) | 30.96 | 26.15 - 30.96 | 0.4486 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 24.76 and 30.41
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.82 (3.45%) | 32.00 | 26.35 - 32.00 | 0.0817 times | Tue 29 September 2026 | 27.86 (3.49%) | 26.52 | 26.41 - 34.75 | 0.8734 times | Mon 31 August 2026 | 26.92 (-7.14%) | 29.80 | 26.15 - 33.00 | 2.6406 times | Fri 31 July 2026 | 28.99 (-3.01%) | 29.80 | 26.15 - 34.00 | 1.1332 times | Tue 30 June 2026 | 29.89 (1.81%) | 30.50 | 26.50 - 34.00 | 1.0749 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.0771 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.0442 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.4259 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 0.8494 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.7996 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6059 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.68 |
| 100 day DMA | 28.96 |
| 150 day DMA | 29.63 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.65 | 28.98 |
| 12 day EMA | 29.03 | 29.07 | 29.26 |
| 20 day EMA | 28.98 | 29 | 29.1 |
| 35 day EMA | 28.92 | 28.93 | 28.98 |
| 50 day EMA | 28.68 | 28.67 | 28.7 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.95 | 29.45 |
| 12 day SMA | 29.58 | 29.5 | 29.58 |
| 20 day SMA | 29 | 28.98 | 28.92 |
| 35 day SMA | 28.58 | 28.56 | 28.56 |
| 50 day SMA | 28.68 | 28.68 | 28.68 |
| 100 day SMA | 28.96 | 28.96 | 28.96 |
| 150 day SMA | 29.63 | 29.63 | 29.66 |
| 200 day SMA | 30.29 | 30.31 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.