Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 28.86 and 32.61
| Daily Target 1 | 28.07 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 31.823333333333 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 35.57 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.22 (-0.79%) | 34.00 | 30.25 - 34.00 | 2.8127 times | Tue 10 February 2026 | 31.47 (-4.61%) | 32.99 | 31.11 - 35.20 | 1.6547 times | Mon 09 February 2026 | 32.99 (9.97%) | 36.00 | 32.99 - 36.00 | 0.9051 times | Fri 06 February 2026 | 30.00 (-3.82%) | 34.80 | 30.00 - 34.80 | 0.5501 times | Thu 05 February 2026 | 31.19 (0%) | 34.00 | 31.10 - 34.00 | 0.9828 times | Wed 04 February 2026 | 31.19 (2.26%) | 34.95 | 31.05 - 34.95 | 0.7116 times | Tue 03 February 2026 | 30.50 (-7.52%) | 34.99 | 30.50 - 34.99 | 0.4388 times | Mon 02 February 2026 | 32.98 (-3.82%) | 36.99 | 30.00 - 36.99 | 0.4144 times | Sun 01 February 2026 | 34.29 (9.1%) | 31.43 | 31.43 - 34.95 | 0.2133 times | Fri 30 January 2026 | 31.43 (1.42%) | 30.99 | 30.00 - 33.99 | 1.3165 times | Thu 29 January 2026 | 30.99 (-6.09%) | 32.00 | 30.10 - 32.00 | 2.2094 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 27.86 and 33.61
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 32.49 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.22 (4.07%) | 36.00 | 30.25 - 36.00 | 0.8799 times | Fri 06 February 2026 | 30.00 (-4.55%) | 31.43 | 30.00 - 36.99 | 0.5423 times | Fri 30 January 2026 | 31.43 (-11.36%) | 36.20 | 30.00 - 36.20 | 0.7364 times | Fri 23 January 2026 | 35.46 (13.29%) | 32.00 | 28.01 - 38.00 | 2.0421 times | Fri 16 January 2026 | 31.30 (-1.7%) | 31.69 | 28.01 - 35.50 | 2.0967 times | Fri 09 January 2026 | 31.84 (-1.85%) | 32.00 | 30.50 - 35.94 | 0.4507 times | Fri 02 January 2026 | 32.44 (-8.31%) | 36.10 | 31.20 - 36.10 | 1.1497 times | Fri 26 December 2025 | 35.38 (4.12%) | 34.95 | 32.00 - 35.80 | 0.6793 times | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.7756 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.6473 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.2982 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 27.12 and 34.11
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.22 (-0.67%) | 31.43 | 30.00 - 36.99 | 0.2334 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.9222 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6988 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.9252 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8009 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.2358 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8731 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.6059 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.2008 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.5038 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7688 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.31 |
| 100 day DMA | 34.67 |
| 150 day DMA | 35.7 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.63 | 31.71 |
| 12 day EMA | 31.73 | 31.82 | 31.88 |
| 20 day EMA | 31.87 | 31.94 | 31.99 |
| 35 day EMA | 32.1 | 32.15 | 32.19 |
| 50 day EMA | 32.21 | 32.25 | 32.28 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.37 | 31.17 |
| 12 day SMA | 31.77 | 32 | 32.34 |
| 20 day SMA | 31.96 | 31.9 | 31.82 |
| 35 day SMA | 32.32 | 32.4 | 32.47 |
| 50 day SMA | 32.31 | 32.32 | 32.32 |
| 100 day SMA | 34.67 | 34.75 | 34.81 |
| 150 day SMA | 35.7 | 35.74 | 35.78 |
| 200 day SMA | 36.45 | 36.49 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.