Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 147.48 and 177.43
| Daily Target 1 | 125.02 |
| Daily Target 2 | 139.98 |
| Daily Target 3 | 154.96666666667 |
| Daily Target 4 | 169.93 |
| Daily Target 5 | 184.92 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.95 (5.91%) | 146.30 | 140.00 - 169.95 | 1.8235 times | Thu 09 April 2026 | 146.30 (-3.59%) | 153.00 | 144.00 - 153.00 | 1.1743 times | Wed 08 April 2026 | 151.75 (2.53%) | 153.60 | 143.00 - 153.90 | 1.2421 times | Tue 07 April 2026 | 148.00 (0%) | 148.00 | 142.00 - 155.00 | 0.5541 times | Mon 06 April 2026 | 148.00 (2.74%) | 144.10 | 144.10 - 154.90 | 0.3121 times | Thu 02 April 2026 | 144.05 (8.55%) | 127.00 | 127.00 - 145.95 | 3.1643 times | Wed 01 April 2026 | 132.70 (9.76%) | 127.95 | 122.05 - 132.95 | 0.7827 times | Mon 30 March 2026 | 120.90 (-8.41%) | 132.00 | 120.35 - 132.00 | 0.2116 times | Fri 27 March 2026 | 132.00 (-4.42%) | 139.15 | 132.00 - 139.95 | 0.5005 times | Wed 25 March 2026 | 138.10 (3.95%) | 133.15 | 133.15 - 139.15 | 0.2349 times | Tue 24 March 2026 | 132.85 (4.65%) | 133.90 | 127.10 - 134.00 | 0.3469 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 147.48 and 177.43
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 154.96666666667 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 184.92 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.95 (7.57%) | 144.10 | 140.00 - 169.95 | 0.7762 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.6322 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.2602 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.178 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.7511 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.458 times | Fri 27 February 2026 | 159.45 (1.82%) | 156.50 | 144.85 - 169.55 | 0.843 times | Fri 20 February 2026 | 156.60 (23.5%) | 125.55 | 125.00 - 177.00 | 5.3603 times | Fri 13 February 2026 | 126.80 (2.8%) | 124.00 | 114.00 - 139.00 | 0.6099 times | Fri 06 February 2026 | 123.35 (3.57%) | 110.15 | 110.15 - 128.65 | 0.131 times | Fri 30 January 2026 | 119.10 (1.62%) | 114.50 | 111.65 - 126.75 | 0.1421 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 138.5 and 186.4
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 148.98333333333 |
| Monthly Target 4 | 175.92 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.95 (28.16%) | 127.95 | 122.05 - 169.95 | 0.467 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.5699 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 2.3565 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.7836 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 1.3213 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 1.2587 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.9308 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.5614 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.3958 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.3549 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 3.5079 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 139.71 |
| 20 day DMA | 141.05 |
| 35 day DMA | 146.95 |
| 50 day DMA | 139.36 |
| 100 day DMA | 128.08 |
| 150 day DMA | 116.71 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.83 | 145.77 | 145.5 |
| 12 day EMA | 144.41 | 142.49 | 141.8 |
| 20 day EMA | 143.13 | 141.89 | 141.43 |
| 35 day EMA | 139.69 | 138.79 | 138.35 |
| 50 day EMA | 138.65 | 137.99 | 137.65 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 147.62 | 144.9 |
| 12 day SMA | 139.71 | 138.47 | 137.78 |
| 20 day SMA | 141.05 | 140.99 | 141.01 |
| 35 day SMA | 146.95 | 146.28 | 145.72 |
| 50 day SMA | 139.36 | 138.52 | 137.93 |
| 100 day SMA | 128.08 | 127.62 | 127.22 |
| 150 day SMA | 116.71 | 116.32 | 115.98 |
| 200 day SMA | 112.41 | 112.16 | 111.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.