Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 67.8 and 71.15
| Daily Target 1 | 66.83 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 70.183333333333 |
| Daily Target 4 | 72.12 |
| Daily Target 5 | 73.53 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 70.70 (-1.26%) | 71.60 | 68.25 - 71.60 | 0.1457 times | Fri 03 May 2024 | 71.60 (-1.24%) | 70.69 | 69.00 - 72.00 | 0.3983 times | Thu 02 May 2024 | 72.50 (-1.09%) | 73.30 | 72.00 - 75.66 | 0.2915 times | Tue 30 April 2024 | 73.30 (-4.17%) | 80.00 | 72.50 - 80.00 | 1.3762 times | Mon 29 April 2024 | 76.49 (0.17%) | 83.99 | 75.04 - 83.99 | 2.6454 times | Fri 26 April 2024 | 76.36 (4.6%) | 73.00 | 71.01 - 76.65 | 3.3194 times | Thu 25 April 2024 | 73.00 (1.4%) | 75.00 | 73.00 - 75.00 | 0.5823 times | Wed 24 April 2024 | 71.99 (4.82%) | 71.80 | 69.50 - 72.10 | 0.4769 times | Tue 23 April 2024 | 68.68 (1.79%) | 67.48 | 67.48 - 69.52 | 0.6437 times | Mon 22 April 2024 | 67.47 (1.31%) | 66.00 | 63.85 - 67.50 | 0.1206 times | Fri 19 April 2024 | 66.60 (0%) | 66.60 | 66.60 - 66.60 | 0.0176 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 67.8 and 71.15
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 70.183333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 70.70 (-1.26%) | 71.60 | 68.25 - 71.60 | 0.0856 times | Fri 03 May 2024 | 71.60 (-6.23%) | 83.99 | 69.00 - 83.99 | 2.7679 times | Fri 26 April 2024 | 76.36 (14.65%) | 66.00 | 63.85 - 76.65 | 3.0215 times | Fri 19 April 2024 | 66.60 (2.48%) | 62.55 | 61.75 - 67.35 | 0.3243 times | Fri 12 April 2024 | 64.99 (2.46%) | 63.43 | 58.03 - 65.00 | 0.5526 times | Fri 05 April 2024 | 63.43 (6.61%) | 62.43 | 57.10 - 64.62 | 0.6883 times | Thu 28 March 2024 | 59.50 (-0.58%) | 59.85 | 54.55 - 61.75 | 0.3287 times | Fri 22 March 2024 | 59.85 (-1.85%) | 60.98 | 55.00 - 60.98 | 1.005 times | Fri 15 March 2024 | 60.98 (-6.16%) | 66.28 | 57.29 - 68.39 | 0.7143 times | Thu 07 March 2024 | 64.98 (-1.62%) | 66.06 | 60.35 - 69.90 | 0.5118 times | Sat 02 March 2024 | 66.05 (-6.03%) | 73.46 | 65.02 - 74.00 | 0.897 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 65.77 and 73.18
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 70.70 (-3.55%) | 73.30 | 68.25 - 75.66 | 0.0352 times | Tue 30 April 2024 | 73.30 (23.19%) | 62.43 | 57.10 - 83.99 | 0.4986 times | Thu 28 March 2024 | 59.50 (-12.32%) | 67.87 | 54.55 - 70.59 | 0.1924 times | Thu 29 February 2024 | 67.86 (-12.31%) | 81.25 | 65.35 - 81.25 | 0.3567 times | Wed 31 January 2024 | 77.39 (29.85%) | 60.00 | 56.05 - 92.00 | 2.8613 times | Fri 29 December 2023 | 59.60 (20.62%) | 49.40 | 48.50 - 65.00 | 1.195 times | Thu 30 November 2023 | 49.41 (3.91%) | 47.55 | 46.50 - 53.40 | 0.6259 times | Tue 31 October 2023 | 47.55 (-0.42%) | 47.65 | 45.00 - 55.90 | 0.8155 times | Fri 29 September 2023 | 47.75 (-6.26%) | 52.00 | 44.00 - 56.50 | 2.3611 times | Thu 31 August 2023 | 50.94 (-0.62%) | 50.23 | 46.00 - 55.00 | 1.0584 times | Mon 31 July 2023 | 51.26 (8.81%) | 46.00 | 44.00 - 53.70 | 0.4607 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 71.27 |
| 20 day DMA | 67.82 |
| 35 day DMA | 64.6 |
| 50 day DMA | 65.77 |
| 100 day DMA | 65.72 |
| 150 day DMA | 60.23 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 72.64 | 73.16 |
| 12 day EMA | 70.74 | 70.75 | 70.59 |
| 20 day EMA | 69 | 68.82 | 68.53 |
| 35 day EMA | 67.9 | 67.73 | 67.5 |
| 50 day EMA | 66.73 | 66.57 | 66.36 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 74.05 | 74.33 |
| 12 day SMA | 71.27 | 70.73 | 69.94 |
| 20 day SMA | 67.82 | 67.31 | 66.8 |
| 35 day SMA | 64.6 | 64.43 | 64.2 |
| 50 day SMA | 65.77 | 65.75 | 65.71 |
| 100 day SMA | 65.72 | 65.52 | 65.32 |
| 150 day SMA | 60.23 | 60.08 | 59.91 |
| 200 day SMA | 57.21 | 57.09 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.