Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 120.7 and 131.3
| Daily Target 1 | 112.03 |
| Daily Target 2 | 118.77 |
| Daily Target 3 | 122.63333333333 |
| Daily Target 4 | 129.37 |
| Daily Target 5 | 133.23 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.50 (9.13%) | 115.90 | 115.90 - 126.50 | 5.0675 times | Thu 04 December 2025 | 115.00 (-0.95%) | 117.10 | 111.35 - 118.00 | 0.2242 times | Wed 03 December 2025 | 116.10 (0.35%) | 120.85 | 113.25 - 120.85 | 0.3957 times | Tue 02 December 2025 | 115.70 (4.99%) | 108.00 | 107.00 - 115.70 | 1.0156 times | Mon 01 December 2025 | 110.20 (-3.76%) | 117.00 | 109.10 - 119.00 | 0.3609 times | Fri 28 November 2025 | 114.50 (2.42%) | 116.95 | 112.10 - 116.95 | 0.6421 times | Thu 27 November 2025 | 111.80 (4.98%) | 107.10 | 106.00 - 111.80 | 1.2573 times | Wed 26 November 2025 | 106.50 (-0.98%) | 106.00 | 105.35 - 111.80 | 0.5366 times | Tue 25 November 2025 | 107.55 (0.37%) | 107.50 | 103.00 - 107.75 | 0.382 times | Mon 24 November 2025 | 107.15 (-2.64%) | 110.60 | 107.00 - 110.60 | 0.1182 times | Fri 21 November 2025 | 110.05 (-4.55%) | 109.55 | 109.55 - 114.80 | 1.1913 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 116.25 and 135.75
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 139.17 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 0.8936 times | Fri 28 November 2025 | 114.50 (4.04%) | 110.60 | 103.00 - 116.95 | 0.3714 times | Fri 21 November 2025 | 110.05 (2.37%) | 110.00 | 109.55 - 123.80 | 1.6551 times | Fri 14 November 2025 | 107.50 (0.05%) | 107.00 | 100.10 - 111.75 | 0.7847 times | Fri 07 November 2025 | 107.45 (4.32%) | 107.00 | 102.05 - 111.65 | 0.6163 times | Fri 31 October 2025 | 103.00 (-2.89%) | 96.60 | 96.60 - 107.49 | 0.7804 times | Thu 23 October 2025 | 106.06 (12.11%) | 100.00 | 95.30 - 115.00 | 2.696 times | Fri 17 October 2025 | 94.60 (21.11%) | 78.11 | 78.11 - 94.60 | 1.6557 times | Fri 10 October 2025 | 78.11 (-6.6%) | 83.63 | 75.00 - 87.50 | 0.2163 times | Fri 03 October 2025 | 83.63 (-1.91%) | 88.00 | 80.00 - 88.00 | 0.3305 times | Fri 26 September 2025 | 85.26 (-7.18%) | 91.86 | 83.80 - 94.90 | 0.2429 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 116.25 and 135.75
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 0.2387 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 123.80 | 0.9156 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4945 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4345 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.3064 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2747 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.7153 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.5722 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3268 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.7214 times | Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.722 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 112.95 |
| 20 day DMA | 111.31 |
| 35 day DMA | 106.41 |
| 50 day DMA | 99.76 |
| 100 day DMA | 98.28 |
| 150 day DMA | 98.06 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.92 | 114.13 | 113.69 |
| 12 day EMA | 114.17 | 112.11 | 111.59 |
| 20 day EMA | 111.39 | 109.9 | 109.36 |
| 35 day EMA | 106.01 | 104.86 | 104.26 |
| 50 day EMA | 100.89 | 99.89 | 99.27 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 114.3 | 113.66 |
| 12 day SMA | 112.95 | 112.36 | 112.18 |
| 20 day SMA | 111.31 | 110.48 | 110.05 |
| 35 day SMA | 106.41 | 105.26 | 104.21 |
| 50 day SMA | 99.76 | 99.08 | 98.69 |
| 100 day SMA | 98.28 | 98.07 | 97.93 |
| 150 day SMA | 98.06 | 97.74 | 97.51 |
| 200 day SMA | 92.53 | 92.31 | 92.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.