Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 214.73 and 242.08
| Daily Target 1 | 209.92 |
| Daily Target 2 | 219.53 |
| Daily Target 3 | 237.26666666667 |
| Daily Target 4 | 246.88 |
| Daily Target 5 | 264.62 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 229.15 (-9.39%) | 241.60 | 227.65 - 255.00 | 1.2719 times | Fri 04 September 2026 | 252.90 (0.2%) | 260.00 | 250.05 - 260.00 | 0.1628 times | Thu 03 September 2026 | 252.40 (1.24%) | 261.00 | 251.00 - 261.00 | 0.0697 times | Wed 02 September 2026 | 249.30 (1.44%) | 255.00 | 246.10 - 260.25 | 0.1332 times | Tue 01 September 2026 | 245.75 (-4.45%) | 258.45 | 245.10 - 262.95 | 0.1145 times | Mon 31 August 2026 | 257.20 (2.88%) | 250.00 | 250.00 - 261.90 | 0.4411 times | Fri 28 August 2026 | 250.00 (2.88%) | 243.00 | 241.20 - 266.40 | 6.2902 times | Thu 27 August 2026 | 243.00 (-2.27%) | 246.90 | 241.05 - 246.95 | 0.0466 times | Wed 26 August 2026 | 248.65 (7.52%) | 240.00 | 234.50 - 248.90 | 0.6357 times | Tue 25 August 2026 | 231.25 (-4.76%) | 248.95 | 231.20 - 248.95 | 0.8344 times | Mon 24 August 2026 | 242.80 (0.79%) | 249.90 | 240.10 - 249.90 | 0.4577 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 214.73 and 242.08
| Weekly Target 1 | 209.92 |
| Weekly Target 2 | 219.53 |
| Weekly Target 3 | 237.26666666667 |
| Weekly Target 4 | 246.88 |
| Weekly Target 5 | 264.62 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 229.15 (-9.39%) | 241.60 | 227.65 - 255.00 | 0.1253 times | Fri 04 September 2026 | 252.90 (1.16%) | 250.00 | 245.10 - 262.95 | 0.0907 times | Fri 28 August 2026 | 250.00 (3.78%) | 249.90 | 231.20 - 266.40 | 0.8139 times | Fri 21 August 2026 | 240.90 (8.78%) | 230.00 | 214.50 - 254.90 | 0.9026 times | Fri 14 August 2026 | 221.45 (-8.68%) | 259.00 | 210.00 - 264.90 | 0.6365 times | Fri 07 August 2026 | 242.50 (2.95%) | 241.00 | 221.60 - 266.45 | 2.4697 times | Fri 31 July 2026 | 235.55 (21.07%) | 203.70 | 189.95 - 242.20 | 3.4979 times | Fri 24 July 2026 | 194.55 (5.99%) | 191.65 | 174.00 - 194.95 | 0.5195 times | Fri 17 July 2026 | 183.55 (6.1%) | 175.00 | 167.00 - 191.50 | 0.4718 times | Fri 10 July 2026 | 173.00 (6.53%) | 170.00 | 162.00 - 179.00 | 0.4722 times | Fri 03 July 2026 | 162.40 (-0.67%) | 165.65 | 155.15 - 173.75 | 0.2273 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 210.75 and 246.05
| Monthly Target 1 | 204.62 |
| Monthly Target 2 | 216.88 |
| Monthly Target 3 | 239.91666666667 |
| Monthly Target 4 | 252.18 |
| Monthly Target 5 | 275.22 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 229.15 (-10.91%) | 258.45 | 227.65 - 262.95 | 0.0582 times | Mon 31 August 2026 | 257.20 (9.19%) | 241.00 | 210.00 - 266.45 | 1.642 times | Fri 31 July 2026 | 235.55 (41.6%) | 166.00 | 155.15 - 242.20 | 1.7086 times | Tue 30 June 2026 | 166.35 (25.45%) | 130.10 | 126.00 - 174.50 | 0.9676 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 0.8639 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 2.6066 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.2439 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.0084 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.3353 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.5654 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.5386 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 245.9 |
| 12 day DMA | 245.28 |
| 20 day DMA | 242.18 |
| 35 day DMA | 232.08 |
| 50 day DMA | 213.89 |
| 100 day DMA | 180.04 |
| 150 day DMA | 166.78 |
| 200 day DMA | 154.32 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.56 | 250.76 | 249.69 |
| 12 day EMA | 244.19 | 246.92 | 245.83 |
| 20 day EMA | 240.22 | 241.38 | 240.17 |
| 35 day EMA | 226.53 | 226.38 | 224.82 |
| 50 day EMA | 212.81 | 212.14 | 210.48 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.9 | 251.51 | 250.93 |
| 12 day SMA | 245.28 | 247 | 246.33 |
| 20 day SMA | 242.18 | 243.33 | 242.81 |
| 35 day SMA | 232.08 | 230.75 | 228.77 |
| 50 day SMA | 213.89 | 212.58 | 210.92 |
| 100 day SMA | 180.04 | 179.34 | 178.36 |
| 150 day SMA | 166.78 | 166.02 | 165.08 |
| 200 day SMA | 154.32 | 153.71 | 152.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.