Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 110.58 and 130.48
| Daily Target 1 | 106.32 |
| Daily Target 2 | 114.83 |
| Daily Target 3 | 126.21666666667 |
| Daily Target 4 | 134.73 |
| Daily Target 5 | 146.12 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.35 (-3.33%) | 127.50 | 117.70 - 137.60 | 0.3045 times | Thu 18 December 2025 | 127.60 (8.41%) | 120.00 | 118.00 - 128.65 | 0.2435 times | Wed 17 December 2025 | 117.70 (-8.97%) | 126.55 | 116.75 - 126.55 | 0.8155 times | Tue 16 December 2025 | 129.30 (0.94%) | 135.00 | 126.55 - 135.00 | 0.2078 times | Mon 15 December 2025 | 128.10 (-0.89%) | 120.15 | 120.15 - 140.00 | 0.2974 times | Fri 12 December 2025 | 129.25 (6.29%) | 124.05 | 121.00 - 130.00 | 0.2448 times | Thu 11 December 2025 | 121.60 (0.29%) | 122.15 | 121.60 - 127.00 | 0.7001 times | Wed 10 December 2025 | 121.25 (-2.77%) | 136.70 | 120.75 - 136.70 | 0.3744 times | Tue 09 December 2025 | 124.70 (-2.27%) | 135.00 | 121.50 - 136.80 | 4.7682 times | Mon 08 December 2025 | 127.60 (1.67%) | 136.00 | 123.05 - 136.00 | 2.0439 times | Fri 05 December 2025 | 125.50 (9.13%) | 115.90 | 115.90 - 126.50 | 2.957 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 120.05 and 143.3
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 126.7 |
| Weekly Target 4 | 136.65 |
| Weekly Target 5 | 149.95 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.35 (-4.56%) | 120.15 | 116.75 - 140.00 | 0.3486 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 1.5169 times | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 0.769 times | Fri 28 November 2025 | 114.50 (4.04%) | 110.60 | 103.00 - 116.95 | 0.3196 times | Fri 21 November 2025 | 110.05 (2.37%) | 110.00 | 109.55 - 123.80 | 1.4242 times | Fri 14 November 2025 | 107.50 (0.05%) | 107.00 | 100.10 - 111.75 | 0.6752 times | Fri 07 November 2025 | 107.45 (4.32%) | 107.00 | 102.05 - 111.65 | 0.5303 times | Fri 31 October 2025 | 103.00 (-2.89%) | 96.60 | 96.60 - 107.49 | 0.6715 times | Thu 23 October 2025 | 106.06 (12.11%) | 100.00 | 95.30 - 115.00 | 2.3199 times | Fri 17 October 2025 | 94.60 (21.11%) | 78.11 | 78.11 - 94.60 | 1.4247 times | Fri 10 October 2025 | 78.11 (-6.6%) | 83.63 | 75.00 - 87.50 | 0.1861 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 115.18 and 148.18
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.35 (7.73%) | 117.00 | 107.00 - 140.00 | 0.7731 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 123.80 | 0.8654 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4127 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4107 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2896 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2596 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.5666 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.4314 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3089 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.6819 times | Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.6825 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 125.21 |
| 12 day DMA | 124.25 |
| 20 day DMA | 119.02 |
| 35 day DMA | 114.41 |
| 50 day DMA | 107.61 |
| 100 day DMA | 100.58 |
| 150 day DMA | 101.31 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.48 | 125.05 | 123.78 |
| 12 day EMA | 122.88 | 122.79 | 121.91 |
| 20 day EMA | 119.83 | 119.46 | 118.6 |
| 35 day EMA | 113.49 | 112.91 | 112.05 |
| 50 day EMA | 107.32 | 106.67 | 105.82 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.21 | 126.39 | 125.19 |
| 12 day SMA | 124.25 | 123.64 | 122.65 |
| 20 day SMA | 119.02 | 118.36 | 117.74 |
| 35 day SMA | 114.41 | 113.81 | 113 |
| 50 day SMA | 107.61 | 106.77 | 105.89 |
| 100 day SMA | 100.58 | 100.31 | 100.02 |
| 150 day SMA | 101.31 | 100.98 | 100.65 |
| 200 day SMA | 94.45 | 94.26 | 94.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.