Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 113.15 and 119.05
| Daily Target 1 | 112.17 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 118.06666666667 |
| Daily Target 4 | 120.03 |
| Daily Target 5 | 123.97 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.10 (-5.53%) | 122.00 | 116.10 - 122.00 | 0.8013 times | Tue 10 February 2026 | 122.90 (5.81%) | 116.15 | 114.00 - 125.00 | 3.9734 times | Mon 09 February 2026 | 116.15 (-5.84%) | 124.00 | 116.10 - 124.00 | 0.1767 times | Fri 06 February 2026 | 123.35 (3.01%) | 117.00 | 117.00 - 125.00 | 0.4736 times | Thu 05 February 2026 | 119.75 (0%) | 119.75 | 119.75 - 119.75 | 0.1536 times | Wed 04 February 2026 | 119.75 (-0.29%) | 119.75 | 119.75 - 120.00 | 1.5028 times | Tue 03 February 2026 | 120.10 (0.21%) | 119.85 | 119.85 - 120.10 | 0.5658 times | Mon 02 February 2026 | 119.85 (-3.73%) | 128.65 | 119.85 - 128.65 | 0.7143 times | Sun 01 February 2026 | 124.50 (4.53%) | 110.15 | 110.15 - 124.80 | 1.531 times | Fri 30 January 2026 | 119.10 (-1.98%) | 121.50 | 119.10 - 121.50 | 0.1075 times | Thu 29 January 2026 | 121.50 (5.42%) | 115.25 | 115.25 - 126.75 | 2.1173 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 109.55 and 120.55
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.10 (-5.88%) | 124.00 | 114.00 - 125.00 | 0.2363 times | Fri 06 February 2026 | 123.35 (3.57%) | 110.15 | 110.15 - 128.65 | 0.2358 times | Fri 30 January 2026 | 119.10 (1.62%) | 114.50 | 111.65 - 126.75 | 0.2558 times | Fri 23 January 2026 | 117.20 (-10.05%) | 130.30 | 113.00 - 130.30 | 0.8246 times | Fri 16 January 2026 | 130.30 (15.46%) | 114.60 | 106.10 - 132.00 | 2.3104 times | Fri 09 January 2026 | 112.85 (2.59%) | 113.00 | 105.00 - 115.50 | 0.5772 times | Fri 02 January 2026 | 110.00 (-6.22%) | 116.75 | 103.20 - 117.65 | 0.8042 times | Fri 26 December 2025 | 117.30 (-4.9%) | 124.50 | 115.50 - 128.95 | 0.7878 times | Fri 19 December 2025 | 123.35 (-4.56%) | 120.15 | 116.75 - 140.00 | 0.7415 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 3.2265 times | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 1.6356 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 113.13 and 131.63
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 118.3 |
| Monthly Target 4 | 126.45 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.10 (-2.52%) | 110.15 | 110.15 - 128.65 | 0.0658 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.5793 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.9769 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9306 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4274 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.415 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2926 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2623 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.5933 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.4567 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3121 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 119.86 |
| 20 day DMA | 120.28 |
| 35 day DMA | 116.9 |
| 50 day DMA | 118.73 |
| 100 day DMA | 108.54 |
| 150 day DMA | 104.81 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.09 | 120.59 | 119.44 |
| 12 day EMA | 119.37 | 119.96 | 119.43 |
| 20 day EMA | 118.94 | 119.24 | 118.85 |
| 35 day EMA | 118.91 | 119.08 | 118.85 |
| 50 day EMA | 118.11 | 118.19 | 118 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 120.38 | 119.82 |
| 12 day SMA | 119.86 | 119.58 | 119.11 |
| 20 day SMA | 120.28 | 120.07 | 119.43 |
| 35 day SMA | 116.9 | 117.08 | 117.09 |
| 50 day SMA | 118.73 | 118.61 | 118.44 |
| 100 day SMA | 108.54 | 108.28 | 107.96 |
| 150 day SMA | 104.81 | 104.7 | 104.56 |
| 200 day SMA | 102.65 | 102.46 | 102.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.