Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 194 and 208
| Daily Target 1 | 191.33 |
| Daily Target 2 | 196.67 |
| Daily Target 3 | 205.33333333333 |
| Daily Target 4 | 210.67 |
| Daily Target 5 | 219.33 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 202.00 (1.61%) | 214.00 | 200.00 - 214.00 | 0.3224 times | Fri 23 October 2026 | 198.80 (-6.73%) | 205.00 | 195.00 - 218.70 | 0.3882 times | Thu 22 October 2026 | 213.15 (-2.98%) | 229.50 | 211.75 - 229.50 | 1.5903 times | Wed 21 October 2026 | 219.70 (3.17%) | 211.50 | 200.20 - 234.00 | 2.9537 times | Mon 19 October 2026 | 212.95 (-0.49%) | 212.95 | 212.75 - 212.95 | 0.3801 times | Fri 16 October 2026 | 214.00 (1.95%) | 219.50 | 210.10 - 219.50 | 1.2048 times | Thu 15 October 2026 | 209.90 (-0.69%) | 217.75 | 202.05 - 217.75 | 0.278 times | Wed 14 October 2026 | 211.35 (1.71%) | 215.90 | 211.25 - 215.90 | 0.1383 times | Tue 13 October 2026 | 207.80 (2.87%) | 202.00 | 200.00 - 207.80 | 1.6897 times | Mon 12 October 2026 | 202.00 (-7.99%) | 201.80 | 200.00 - 216.00 | 1.0544 times | Tue 06 October 2026 | 219.55 (8.47%) | 203.00 | 203.00 - 221.80 | 4.4191 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 194 and 208
| Weekly Target 1 | 191.33 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 205.33333333333 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 219.33 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 202.00 (1.61%) | 214.00 | 200.00 - 214.00 | 0.0219 times | Fri 23 October 2026 | 198.80 (-7.1%) | 212.95 | 195.00 - 234.00 | 0.3603 times | Fri 16 October 2026 | 214.00 (-2.53%) | 201.80 | 200.00 - 219.50 | 0.296 times | Tue 06 October 2026 | 219.55 (7.07%) | 204.05 | 201.00 - 221.80 | 0.3095 times | Thu 01 October 2026 | 205.05 (-0.41%) | 205.00 | 184.00 - 214.90 | 0.5553 times | Fri 25 September 2026 | 205.90 (-9.97%) | 228.50 | 196.00 - 233.10 | 0.8918 times | Fri 18 September 2026 | 228.70 (6.35%) | 208.05 | 208.05 - 237.00 | 1.5902 times | Fri 11 September 2026 | 215.05 (-14.97%) | 241.60 | 208.05 - 255.00 | 3.1543 times | Fri 04 September 2026 | 252.90 (1.16%) | 250.00 | 245.10 - 262.95 | 0.2829 times | Fri 28 August 2026 | 250.00 (3.78%) | 249.90 | 231.20 - 266.40 | 2.5379 times | Fri 21 August 2026 | 240.90 (8.78%) | 230.00 | 214.50 - 254.90 | 2.8147 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 193 and 243
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 206.66666666667 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 256.67 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 202.00 (1.69%) | 201.70 | 184.00 - 234.00 | 0.1416 times | Tue 29 September 2026 | 198.65 (-22.76%) | 258.45 | 196.00 - 262.95 | 0.638 times | Mon 31 August 2026 | 257.20 (9.19%) | 241.00 | 210.00 - 266.45 | 1.6147 times | Fri 31 July 2026 | 235.55 (41.6%) | 166.00 | 155.15 - 242.20 | 1.6802 times | Tue 30 June 2026 | 166.35 (25.45%) | 130.10 | 126.00 - 174.50 | 0.9515 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 0.8495 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 2.5633 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.2398 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 0.9916 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.3297 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.556 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 209.32 |
| 12 day DMA | 209.47 |
| 20 day DMA | 211.2 |
| 35 day DMA | 221.17 |
| 50 day DMA | 226.85 |
| 100 day DMA | 198.54 |
| 150 day DMA | 180.95 |
| 200 day DMA | 167.7 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.57 | 208.85 | 213.88 |
| 12 day EMA | 209.56 | 210.93 | 213.14 |
| 20 day EMA | 212.68 | 213.8 | 215.38 |
| 35 day EMA | 218.92 | 219.92 | 221.16 |
| 50 day EMA | 226.13 | 227.11 | 228.27 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.32 | 211.72 | 213.94 |
| 12 day SMA | 209.47 | 209.72 | 209.71 |
| 20 day SMA | 211.2 | 212.53 | 214.09 |
| 35 day SMA | 221.17 | 222.34 | 223.76 |
| 50 day SMA | 226.85 | 227.65 | 228.44 |
| 100 day SMA | 198.54 | 197.85 | 197.21 |
| 150 day SMA | 180.95 | 180.58 | 180.31 |
| 200 day SMA | 167.7 | 167.31 | 166.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.