Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 9.4 and 10.07
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.18 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.72 (7.52%) | 9.07 | 9.07 - 9.74 | 0.0418 times | Mon 09 February 2026 | 9.04 (-4.84%) | 9.31 | 8.99 - 9.99 | 0.7745 times | Thu 05 February 2026 | 9.50 (-1.25%) | 9.81 | 9.50 - 9.81 | 0.4107 times | Wed 04 February 2026 | 9.62 (-4.28%) | 10.24 | 9.55 - 10.24 | 0.6079 times | Tue 03 February 2026 | 10.05 (0.5%) | 9.75 | 9.75 - 10.85 | 0.2996 times | Mon 02 February 2026 | 10.00 (-8.93%) | 10.05 | 9.99 - 10.98 | 0.7112 times | Sun 01 February 2026 | 10.98 (12.62%) | 10.00 | 8.90 - 11.65 | 6.7604 times | Fri 30 January 2026 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0.2393 times | Thu 29 January 2026 | 9.75 (0%) | 9.31 | 9.31 - 9.75 | 0.0354 times | Wed 28 January 2026 | 9.75 (5.29%) | 9.70 | 9.70 - 9.75 | 0.1193 times | Tue 27 January 2026 | 9.26 (0.11%) | 9.50 | 9.26 - 10.90 | 0.8529 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 9.36 and 10.36
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.72 (2.32%) | 9.31 | 8.99 - 9.99 | 0.2321 times | Thu 05 February 2026 | 9.50 (-2.56%) | 10.00 | 8.90 - 11.65 | 2.4997 times | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.3546 times | Fri 23 January 2026 | 9.25 (-2.32%) | 9.49 | 8.50 - 10.00 | 0.441 times | Fri 16 January 2026 | 9.47 (-9.81%) | 10.30 | 9.00 - 10.30 | 1.1896 times | Fri 09 January 2026 | 10.50 (-8.7%) | 11.50 | 9.82 - 11.75 | 1.628 times | Fri 02 January 2026 | 11.50 (-2.04%) | 11.50 | 10.50 - 12.00 | 0.38 times | Fri 26 December 2025 | 11.74 (2.98%) | 11.25 | 11.11 - 13.00 | 0.3943 times | Fri 19 December 2025 | 11.40 (-5%) | 12.44 | 11.03 - 12.44 | 0.896 times | Fri 12 December 2025 | 12.00 (-4.46%) | 12.51 | 11.51 - 13.85 | 1.9845 times | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 1.0415 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 7.94 and 10.69
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.72 (-0.31%) | 10.00 | 8.90 - 11.65 | 0.4249 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5779 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.7145 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.4332 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.355 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6758 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2341 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 1.0338 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 1.0754 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.4756 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 2.2352 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.53 | 9.77 |
| 12 day EMA | 9.71 | 9.71 | 9.83 |
| 20 day EMA | 9.91 | 9.93 | 10.02 |
| 35 day EMA | 10.4 | 10.44 | 10.52 |
| 50 day EMA | 10.97 | 11.02 | 11.1 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.64 | 10.03 |
| 12 day SMA | 9.72 | 9.67 | 9.71 |
| 20 day SMA | 9.64 | 9.68 | 9.75 |
| 35 day SMA | 10.39 | 10.44 | 10.51 |
| 50 day SMA | 10.98 | 11.03 | 11.1 |
| 100 day SMA | 11.7 | 11.72 | 11.75 |
| 150 day SMA | 11.93 | 11.95 | 11.98 |
| 200 day SMA | 12.42 | 12.43 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.