Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 11.59 and 12.47
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.14 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.19 (-2.32%) | 12.48 | 11.86 - 12.74 | 1.0812 times | Tue 30 April 2024 | 12.48 (4.87%) | 12.00 | 12.00 - 12.48 | 0.6302 times | Fri 26 April 2024 | 11.90 (-2.46%) | 11.90 | 11.90 - 11.90 | 0.1545 times | Thu 25 April 2024 | 12.20 (-0.08%) | 12.20 | 12.20 - 12.24 | 0.3743 times | Wed 24 April 2024 | 12.21 (2.61%) | 11.90 | 11.90 - 12.24 | 0.13 times | Tue 23 April 2024 | 11.90 (-2.78%) | 12.24 | 11.63 - 12.24 | 0.3576 times | Mon 22 April 2024 | 12.24 (-0.08%) | 11.82 | 11.81 - 12.24 | 0.2204 times | Fri 19 April 2024 | 12.25 (-0.81%) | 12.75 | 11.74 - 12.75 | 2.2712 times | Thu 18 April 2024 | 12.35 (-4.93%) | 12.67 | 12.35 - 12.99 | 3.4767 times | Tue 16 April 2024 | 12.99 (4.84%) | 12.00 | 11.78 - 13.00 | 1.3041 times | Mon 15 April 2024 | 12.39 (-2.75%) | 12.45 | 12.11 - 12.45 | 0.4044 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 12.03 and 12.91
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.19 (2.44%) | 12.00 | 11.86 - 12.74 | 0.7077 times | Fri 26 April 2024 | 11.90 (-2.86%) | 11.82 | 11.63 - 12.24 | 0.5114 times | Fri 19 April 2024 | 12.25 (-3.85%) | 12.45 | 11.74 - 13.00 | 3.0835 times | Fri 12 April 2024 | 12.74 (3.16%) | 12.96 | 12.00 - 13.43 | 1.7699 times | Fri 05 April 2024 | 12.35 (-4.93%) | 12.50 | 12.00 - 13.10 | 0.6632 times | Thu 28 March 2024 | 12.99 (4%) | 12.75 | 11.88 - 13.00 | 0.0755 times | Fri 22 March 2024 | 12.49 (1.79%) | 12.27 | 12.15 - 13.25 | 0.1744 times | Fri 15 March 2024 | 12.27 (1.15%) | 12.73 | 11.00 - 12.73 | 0.7833 times | Thu 07 March 2024 | 12.13 (-10.81%) | 13.75 | 12.11 - 14.59 | 0.974 times | Fri 01 March 2024 | 13.60 (1.42%) | 13.75 | 12.50 - 14.00 | 1.2573 times | Fri 23 February 2024 | 13.41 (2.29%) | 13.50 | 13.00 - 14.35 | 1.444 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 11.59 and 12.47
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.19 (-2.32%) | 12.48 | 11.86 - 12.74 | 0.0876 times | Tue 30 April 2024 | 12.48 (-3.93%) | 12.50 | 11.63 - 13.43 | 1.2327 times | Thu 28 March 2024 | 12.99 (-2.91%) | 13.75 | 11.00 - 14.59 | 0.5127 times | Thu 29 February 2024 | 13.38 (3%) | 12.35 | 11.01 - 14.35 | 0.85 times | Wed 31 January 2024 | 12.99 (-11.63%) | 15.25 | 12.01 - 15.37 | 2.3973 times | Fri 29 December 2023 | 14.70 (30.09%) | 11.08 | 10.30 - 14.70 | 1.5388 times | Thu 30 November 2023 | 11.30 (-5.28%) | 12.49 | 11.30 - 12.64 | 0.0975 times | Tue 31 October 2023 | 11.93 (2.32%) | 11.88 | 9.62 - 12.79 | 1.4997 times | Fri 29 September 2023 | 11.66 (31.01%) | 9.34 | 8.52 - 11.66 | 1.2247 times | Thu 31 August 2023 | 8.90 (-14.83%) | 10.30 | 7.40 - 10.30 | 0.5588 times | Mon 31 July 2023 | 10.45 (-0.76%) | 10.15 | 8.60 - 11.20 | 0.7625 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.23 | 12.11 |
| 12 day EMA | 12.31 | 12.33 | 12.3 |
| 20 day EMA | 12.38 | 12.4 | 12.39 |
| 35 day EMA | 12.5 | 12.52 | 12.52 |
| 50 day EMA | 12.56 | 12.58 | 12.58 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.14 | 12.09 |
| 12 day SMA | 12.32 | 12.37 | 12.4 |
| 20 day SMA | 12.48 | 12.52 | 12.52 |
| 35 day SMA | 12.37 | 12.41 | 12.45 |
| 50 day SMA | 12.66 | 12.65 | 12.63 |
| 100 day SMA | 12.61 | 12.6 | 12.59 |
| 150 day SMA | 12.21 | 12.19 | 12.18 |
| 200 day SMA | 11.51 | 11.5 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.