Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 11.08 and 11.6
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 12.01 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.40 (0.88%) | 11.79 | 11.27 - 11.79 | 1.0771 times | Thu 18 December 2025 | 11.30 (-1.74%) | 11.30 | 11.30 - 11.30 | 0.0386 times | Wed 17 December 2025 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0449 times | Tue 16 December 2025 | 11.50 (-3.6%) | 11.51 | 11.28 - 11.51 | 0.5831 times | Mon 15 December 2025 | 11.93 (-0.58%) | 12.44 | 11.03 - 12.44 | 1.3669 times | Fri 12 December 2025 | 12.00 (0%) | 12.45 | 12.00 - 12.70 | 1.6788 times | Thu 11 December 2025 | 12.00 (-4%) | 12.00 | 11.94 - 12.00 | 0.1038 times | Wed 10 December 2025 | 12.50 (0.81%) | 12.25 | 12.00 - 12.75 | 0.5538 times | Tue 09 December 2025 | 12.40 (0.9%) | 12.02 | 11.51 - 12.60 | 2.2667 times | Mon 08 December 2025 | 12.29 (-2.15%) | 12.51 | 12.00 - 13.85 | 2.2864 times | Fri 05 December 2025 | 12.56 (-6.82%) | 13.00 | 12.55 - 13.00 | 0.3591 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.51 and 11.92
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.40 (-5%) | 12.44 | 11.03 - 12.44 | 0.3513 times | Fri 12 December 2025 | 12.00 (-4.46%) | 12.51 | 11.51 - 13.85 | 0.778 times | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 0.4083 times | Fri 28 November 2025 | 12.75 (-1.85%) | 12.75 | 12.01 - 13.25 | 0.5265 times | Fri 21 November 2025 | 12.99 (-1.22%) | 14.46 | 12.69 - 15.25 | 4.0733 times | Fri 14 November 2025 | 13.15 (3.62%) | 12.55 | 11.50 - 13.61 | 1.0249 times | Fri 07 November 2025 | 12.69 (-4.37%) | 13.44 | 11.93 - 14.57 | 0.3466 times | Fri 31 October 2025 | 13.27 (-4.33%) | 11.25 | 11.00 - 14.20 | 1.4879 times | Thu 23 October 2025 | 13.87 (13.88%) | 11.00 | 11.00 - 14.52 | 0.0273 times | Fri 17 October 2025 | 12.18 (7.79%) | 11.07 | 11.00 - 12.90 | 0.9762 times | Fri 10 October 2025 | 11.30 (-4.96%) | 11.30 | 10.14 - 12.39 | 0.7855 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 9.81 and 12.63
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.40 (-10.59%) | 12.98 | 11.03 - 13.85 | 0.5014 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 1.9473 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1139 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5556 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.1924 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.8498 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.884 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.213 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 1.8375 times | Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.905 times | Fri 28 February 2025 | 11.64 (20.62%) | 9.65 | 8.00 - 12.62 | 5.8606 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.63 | 11.79 |
| 12 day EMA | 11.94 | 12.04 | 12.17 |
| 20 day EMA | 12.18 | 12.26 | 12.36 |
| 35 day EMA | 12.3 | 12.35 | 12.41 |
| 50 day EMA | 12.37 | 12.41 | 12.46 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.65 | 11.79 |
| 12 day SMA | 12.07 | 12.2 | 12.35 |
| 20 day SMA | 12.35 | 12.42 | 12.51 |
| 35 day SMA | 12.7 | 12.72 | 12.73 |
| 50 day SMA | 12.54 | 12.55 | 12.56 |
| 100 day SMA | 12.28 | 12.29 | 12.3 |
| 150 day SMA | 12.76 | 12.79 | 12.81 |
| 200 day SMA | 12.46 | 12.45 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.