Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 12.33 and 12.78
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.15 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.56 (-6.82%) | 13.00 | 12.55 - 13.00 | 0.4339 times | Thu 04 December 2025 | 13.48 (3.77%) | 12.99 | 12.40 - 13.60 | 1.5826 times | Wed 03 December 2025 | 12.99 (-0.08%) | 12.54 | 12.01 - 12.99 | 0.1626 times | Tue 02 December 2025 | 13.00 (0%) | 13.50 | 12.51 - 13.50 | 0.7312 times | Mon 01 December 2025 | 13.00 (1.96%) | 12.98 | 12.98 - 13.75 | 1.4576 times | Fri 28 November 2025 | 12.75 (3.57%) | 12.25 | 12.11 - 13.00 | 2.0786 times | Thu 27 November 2025 | 12.31 (-1.44%) | 12.25 | 12.25 - 12.99 | 0.3305 times | Wed 26 November 2025 | 12.49 (-0.16%) | 13.00 | 12.48 - 13.00 | 0.7597 times | Tue 25 November 2025 | 12.51 (-3.7%) | 12.50 | 12.03 - 12.99 | 0.9215 times | Mon 24 November 2025 | 12.99 (0%) | 12.75 | 12.01 - 13.25 | 1.5418 times | Fri 21 November 2025 | 12.99 (-0.23%) | 13.02 | 12.70 - 13.20 | 0.5234 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 11.42 and 13.16
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 0.4138 times | Fri 28 November 2025 | 12.75 (-1.85%) | 12.75 | 12.01 - 13.25 | 0.5336 times | Fri 21 November 2025 | 12.99 (-1.22%) | 14.46 | 12.69 - 15.25 | 4.1281 times | Fri 14 November 2025 | 13.15 (3.62%) | 12.55 | 11.50 - 13.61 | 1.0387 times | Fri 07 November 2025 | 12.69 (-4.37%) | 13.44 | 11.93 - 14.57 | 0.3512 times | Fri 31 October 2025 | 13.27 (-4.33%) | 11.25 | 11.00 - 14.20 | 1.5079 times | Thu 23 October 2025 | 13.87 (13.88%) | 11.00 | 11.00 - 14.52 | 0.0276 times | Fri 17 October 2025 | 12.18 (7.79%) | 11.07 | 11.00 - 12.90 | 0.9893 times | Fri 10 October 2025 | 11.30 (-4.96%) | 11.30 | 10.14 - 12.39 | 0.7961 times | Fri 03 October 2025 | 11.89 (0.59%) | 12.41 | 11.30 - 12.41 | 0.2138 times | Fri 26 September 2025 | 11.82 (-1.42%) | 11.94 | 11.40 - 12.58 | 0.3862 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 11.42 and 13.16
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 0.1382 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.0218 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1565 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5768 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.1998 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.8823 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9178 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.2594 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 1.9077 times | Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.9396 times | Fri 28 February 2025 | 11.64 (20.62%) | 9.65 | 8.00 - 12.62 | 6.0847 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.09 | 12.9 |
| 12 day EMA | 12.92 | 12.99 | 12.9 |
| 20 day EMA | 12.89 | 12.93 | 12.87 |
| 35 day EMA | 12.7 | 12.71 | 12.66 |
| 50 day EMA | 12.5 | 12.5 | 12.46 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.04 | 12.81 |
| 12 day SMA | 12.84 | 13.03 | 13.06 |
| 20 day SMA | 12.98 | 13.02 | 13.01 |
| 35 day SMA | 12.84 | 12.81 | 12.74 |
| 50 day SMA | 12.55 | 12.53 | 12.49 |
| 100 day SMA | 12.38 | 12.39 | 12.38 |
| 150 day SMA | 12.94 | 12.94 | 12.93 |
| 200 day SMA | 12.34 | 12.34 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.