Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 11.42 and 11.48
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.52 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.45 (-0.35%) | 11.50 | 11.44 - 11.50 | 0.0148 times | Mon 13 July 2026 | 11.49 (-1.54%) | 11.74 | 10.52 - 12.25 | 1.3974 times | Fri 10 July 2026 | 11.67 (2.91%) | 11.33 | 11.06 - 11.75 | 2.0885 times | Thu 09 July 2026 | 11.34 (-9.5%) | 11.35 | 11.28 - 11.99 | 3.5455 times | Wed 08 July 2026 | 12.53 (-9.79%) | 12.51 | 12.51 - 12.54 | 1.0428 times | Tue 07 July 2026 | 13.89 (15.85%) | 11.80 | 11.80 - 13.89 | 1.4402 times | Thu 02 July 2026 | 11.99 (0%) | 11.97 | 11.90 - 11.99 | 0.2543 times | Wed 01 July 2026 | 11.99 (-2.2%) | 13.46 | 11.99 - 13.46 | 0.0202 times | Mon 29 June 2026 | 12.26 (2.25%) | 13.15 | 12.26 - 13.15 | 0.1372 times | Thu 25 June 2026 | 11.99 (-0.08%) | 11.99 | 11.50 - 11.99 | 0.059 times | Wed 24 June 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0738 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.12 and 11.85
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.45 (-1.89%) | 11.74 | 10.52 - 12.25 | 0.3453 times | Fri 10 July 2026 | 11.67 (-2.67%) | 11.80 | 11.06 - 13.89 | 1.9849 times | Thu 02 July 2026 | 11.99 (0%) | 13.15 | 11.90 - 13.46 | 0.1007 times | Thu 25 June 2026 | 11.99 (0%) | 11.97 | 11.50 - 12.50 | 0.0469 times | Fri 19 June 2026 | 11.99 (-7.77%) | 12.01 | 11.00 - 12.60 | 1.279 times | Fri 12 June 2026 | 13.00 (14.64%) | 11.34 | 10.70 - 13.80 | 1.2147 times | Fri 05 June 2026 | 11.34 (-11.34%) | 13.49 | 11.34 - 13.75 | 2.7941 times | Fri 29 May 2026 | 12.79 (2.4%) | 12.46 | 11.90 - 13.60 | 0.8921 times | Fri 22 May 2026 | 12.49 (4.26%) | 12.00 | 11.11 - 13.50 | 0.7755 times | Fri 15 May 2026 | 11.98 (-4.77%) | 12.49 | 10.51 - 12.49 | 0.5668 times | Fri 08 May 2026 | 12.58 (3.2%) | 12.19 | 12.00 - 14.48 | 1.0596 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 9.3 and 12.67
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.45 (-6.61%) | 13.46 | 10.52 - 13.89 | 0.2425 times | Mon 29 June 2026 | 12.26 (-4.14%) | 13.49 | 10.70 - 13.80 | 0.5431 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.3332 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.688 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.7661 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.812 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5249 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.649 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.2103 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.2309 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6139 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.84 | 12.01 |
| 12 day EMA | 11.92 | 12.01 | 12.11 |
| 20 day EMA | 12.01 | 12.07 | 12.13 |
| 35 day EMA | 12.11 | 12.15 | 12.19 |
| 50 day EMA | 12.18 | 12.21 | 12.24 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 12.18 | 12.28 |
| 12 day SMA | 12.05 | 12.09 | 12.13 |
| 20 day SMA | 12.01 | 12.07 | 12.09 |
| 35 day SMA | 12.19 | 12.2 | 12.22 |
| 50 day SMA | 12.21 | 12.23 | 12.25 |
| 100 day SMA | 11.06 | 11.04 | 11.02 |
| 150 day SMA | 11.09 | 11.1 | 11.11 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.