Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 8.99 and 10.88
| Daily Target 1 | 8.53 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 12.31 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.35 (-0.1%) | 10.98 | 9.51 - 11.40 | 1.3365 times | Thu 03 September 2026 | 10.36 (3.91%) | 10.49 | 10.01 - 10.50 | 0.1181 times | Wed 02 September 2026 | 9.97 (-2.73%) | 10.50 | 9.95 - 10.50 | 0.2945 times | Tue 01 September 2026 | 10.25 (2.6%) | 10.24 | 10.00 - 10.50 | 0.2529 times | Mon 31 August 2026 | 9.99 (0%) | 9.95 | 9.50 - 10.25 | 3.3376 times | Fri 28 August 2026 | 9.99 (-2.54%) | 10.00 | 9.26 - 10.98 | 0.926 times | Thu 27 August 2026 | 10.25 (2.6%) | 10.00 | 10.00 - 10.25 | 0.0398 times | Wed 26 August 2026 | 9.99 (-1.38%) | 10.00 | 9.97 - 10.25 | 0.1995 times | Tue 25 August 2026 | 10.13 (2.32%) | 10.45 | 9.51 - 10.45 | 0.7734 times | Mon 24 August 2026 | 9.90 (-4.07%) | 10.11 | 9.16 - 10.50 | 2.7218 times | Fri 21 August 2026 | 10.32 (-0.19%) | 10.01 | 9.76 - 10.34 | 0.3346 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 9.93 and 11.83
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.35 (3.6%) | 9.95 | 9.50 - 11.40 | 0.7093 times | Fri 28 August 2026 | 9.99 (-3.2%) | 10.11 | 9.16 - 10.98 | 0.6191 times | Fri 21 August 2026 | 10.32 (3.1%) | 11.49 | 9.76 - 11.49 | 0.7543 times | Fri 14 August 2026 | 10.01 (-3.93%) | 10.63 | 9.95 - 12.90 | 1.2544 times | Fri 07 August 2026 | 10.42 (3.48%) | 10.50 | 9.33 - 11.25 | 1.9994 times | Fri 31 July 2026 | 10.07 (-7.27%) | 10.60 | 9.58 - 11.50 | 1.8444 times | Fri 24 July 2026 | 10.86 (2.36%) | 11.00 | 9.62 - 11.50 | 0.5308 times | Fri 17 July 2026 | 10.61 (-9.08%) | 11.74 | 10.10 - 12.25 | 1.4837 times | Fri 10 July 2026 | 11.67 (-2.67%) | 11.80 | 11.06 - 13.89 | 0.7657 times | Thu 02 July 2026 | 11.99 (0%) | 13.15 | 11.90 - 13.46 | 0.0388 times | Thu 25 June 2026 | 11.99 (0%) | 11.97 | 11.50 - 12.50 | 0.0181 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 9.93 and 11.82
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.35 (3.6%) | 10.24 | 9.51 - 11.40 | 0.078 times | Mon 31 August 2026 | 9.99 (-0.79%) | 10.50 | 9.16 - 12.90 | 1.4881 times | Fri 31 July 2026 | 10.07 (-17.86%) | 13.46 | 9.58 - 13.89 | 1.3649 times | Mon 29 June 2026 | 12.26 (-4.14%) | 13.49 | 10.70 - 13.80 | 0.6078 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.373 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.7699 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.9765 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 2.0279 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5875 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.7263 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.4736 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.17 | 10.08 |
| 12 day EMA | 10.24 | 10.22 | 10.2 |
| 20 day EMA | 10.35 | 10.35 | 10.35 |
| 35 day EMA | 10.61 | 10.63 | 10.65 |
| 50 day EMA | 10.85 | 10.87 | 10.89 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.11 | 10.09 |
| 12 day SMA | 10.15 | 10.16 | 10.17 |
| 20 day SMA | 10.46 | 10.46 | 10.46 |
| 35 day SMA | 10.45 | 10.45 | 10.45 |
| 50 day SMA | 10.86 | 10.89 | 10.91 |
| 100 day SMA | 11.57 | 11.59 | 11.59 |
| 150 day SMA | 10.79 | 10.78 | 10.77 |
| 200 day SMA | 11.11 | 11.12 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.