Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 12.46 and 12.46
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.46 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.46 (-0.24%) | 12.46 | 12.46 - 12.46 | 0.0163 times | Fri 22 May 2026 | 12.49 (-7.48%) | 12.58 | 12.49 - 12.58 | 1.9583 times | Thu 21 May 2026 | 13.50 (12.5%) | 12.00 | 12.00 - 13.50 | 2.2648 times | Wed 20 May 2026 | 12.00 (0.08%) | 12.00 | 11.11 - 12.00 | 2.3402 times | Tue 19 May 2026 | 11.99 (-0.08%) | 12.35 | 11.90 - 12.35 | 0.5175 times | Mon 18 May 2026 | 12.00 (0.17%) | 12.00 | 11.50 - 12.00 | 1.0175 times | Fri 15 May 2026 | 11.98 (-0.08%) | 11.12 | 11.12 - 11.98 | 0.314 times | Thu 14 May 2026 | 11.99 (0%) | 10.51 | 10.51 - 11.99 | 0.0025 times | Wed 13 May 2026 | 11.99 (8.8%) | 11.99 | 11.99 - 11.99 | 0.2613 times | Tue 12 May 2026 | 11.02 (-11.7%) | 12.40 | 11.02 - 12.40 | 1.3076 times | Mon 11 May 2026 | 12.48 (-0.79%) | 12.49 | 11.81 - 12.49 | 4.0334 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 12.46 and 12.46
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.46 (-0.24%) | 12.46 | 12.46 - 12.46 | 0.0013 times | Fri 22 May 2026 | 12.49 (4.26%) | 12.00 | 11.11 - 13.50 | 0.6489 times | Fri 15 May 2026 | 11.98 (-4.77%) | 12.49 | 10.51 - 12.49 | 0.4743 times | Fri 08 May 2026 | 12.58 (3.2%) | 12.19 | 12.00 - 14.48 | 0.8866 times | Thu 30 April 2026 | 12.19 (-2.48%) | 12.30 | 11.65 - 12.50 | 0.1109 times | Fri 24 April 2026 | 12.50 (-3.77%) | 12.45 | 11.50 - 12.50 | 1.0148 times | Fri 17 April 2026 | 12.99 (5.18%) | 12.35 | 10.81 - 14.40 | 2.0789 times | Fri 10 April 2026 | 12.35 (3.43%) | 12.00 | 10.22 - 12.50 | 1.9098 times | Thu 02 April 2026 | 11.94 (23.86%) | 10.00 | 8.04 - 12.28 | 1.2033 times | Fri 27 March 2026 | 9.64 (3.21%) | 9.01 | 8.51 - 10.50 | 1.6712 times | Fri 20 March 2026 | 9.34 (1.3%) | 9.25 | 8.50 - 10.96 | 3.5806 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 11.49 and 15.46
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.46 (2.21%) | 12.19 | 10.51 - 14.48 | 0.2443 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.6914 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.7748 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.8209 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5275 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6522 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.2212 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.237 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6169 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2137 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.9437 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.54 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.49 | 12.49 |
| 12 day EMA | 12.34 | 12.32 | 12.29 |
| 20 day EMA | 12.23 | 12.21 | 12.18 |
| 35 day EMA | 11.74 | 11.7 | 11.65 |
| 50 day EMA | 11.29 | 11.24 | 11.19 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.4 | 12.29 |
| 12 day SMA | 12.21 | 12.2 | 12.24 |
| 20 day SMA | 12.3 | 12.3 | 12.3 |
| 35 day SMA | 12.3 | 12.23 | 12.16 |
| 50 day SMA | 11.41 | 11.32 | 11.24 |
| 100 day SMA | 10.54 | 10.53 | 10.52 |
| 150 day SMA | 11.22 | 11.22 | 11.21 |
| 200 day SMA | 11.39 | 11.4 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.