Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 38.43 and 39.38
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.186666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.14 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.01 (0.03%) | 39.75 | 38.80 - 39.75 | 0.1117 times | Thu 03 September 2026 | 39.00 (0.72%) | 39.45 | 39.00 - 39.49 | 0.4531 times | Wed 02 September 2026 | 38.72 (-1.97%) | 39.50 | 38.52 - 39.50 | 3.8666 times | Tue 01 September 2026 | 39.50 (-0.95%) | 39.88 | 39.01 - 39.88 | 0.7435 times | Mon 31 August 2026 | 39.88 (1.32%) | 39.10 | 39.10 - 40.00 | 1.5649 times | Fri 28 August 2026 | 39.36 (-1.58%) | 40.00 | 39.11 - 40.00 | 0.8791 times | Thu 27 August 2026 | 39.99 (0.5%) | 40.00 | 39.45 - 41.98 | 0.7757 times | Wed 26 August 2026 | 39.79 (0.18%) | 39.69 | 39.08 - 41.00 | 0.9761 times | Tue 25 August 2026 | 39.72 (0.53%) | 39.51 | 38.82 - 40.50 | 0.2811 times | Mon 24 August 2026 | 39.51 (1.49%) | 39.90 | 39.15 - 40.00 | 0.3483 times | Fri 21 August 2026 | 38.93 (-0.18%) | 39.00 | 38.55 - 39.00 | 0.3557 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 38.03 and 39.51
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.01 (-0.89%) | 39.10 | 38.52 - 40.00 | 0.6579 times | Fri 28 August 2026 | 39.36 (1.1%) | 39.90 | 38.82 - 41.98 | 0.3183 times | Fri 21 August 2026 | 38.93 (-0.87%) | 39.26 | 36.51 - 40.90 | 0.2613 times | Fri 14 August 2026 | 39.27 (-0.76%) | 40.50 | 38.90 - 42.00 | 1.5818 times | Fri 07 August 2026 | 39.57 (9.07%) | 37.24 | 36.58 - 42.00 | 1.5943 times | Fri 31 July 2026 | 36.28 (-5.79%) | 39.10 | 35.60 - 39.85 | 1.0427 times | Fri 24 July 2026 | 38.51 (6%) | 38.90 | 35.05 - 43.26 | 2.1533 times | Fri 17 July 2026 | 36.33 (1.88%) | 36.90 | 35.02 - 37.45 | 0.6043 times | Fri 10 July 2026 | 35.66 (-9.01%) | 38.00 | 34.97 - 38.00 | 1.5222 times | Fri 03 July 2026 | 39.19 (1.95%) | 38.00 | 38.00 - 40.00 | 0.2639 times | Thu 25 June 2026 | 38.44 (-5.06%) | 39.50 | 38.00 - 40.50 | 0.4515 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 38.09 and 39.45
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.136666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.01 (-2.18%) | 39.88 | 38.52 - 39.88 | 0.113 times | Mon 31 August 2026 | 39.88 (9.92%) | 37.24 | 36.51 - 42.00 | 0.874 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.2321 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3748 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6376 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7943 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.1103 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 2.0393 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.602 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.2225 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.7059 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.47 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.45 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.21 | 39.32 |
| 12 day EMA | 39.31 | 39.36 | 39.42 |
| 20 day EMA | 39.28 | 39.31 | 39.34 |
| 35 day EMA | 39 | 39 | 39 |
| 50 day EMA | 38.62 | 38.6 | 38.58 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.29 | 39.49 |
| 12 day SMA | 39.37 | 39.39 | 39.37 |
| 20 day SMA | 39.61 | 39.64 | 39.7 |
| 35 day SMA | 39.08 | 39.01 | 38.93 |
| 50 day SMA | 38.47 | 38.47 | 38.46 |
| 100 day SMA | 39.36 | 39.35 | 39.33 |
| 150 day SMA | 38.45 | 38.46 | 38.49 |
| 200 day SMA | 40.72 | 40.77 | 40.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.