Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 41.38 and 44.81
| Daily Target 1 | 38.64 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 42.07 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 45.5 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.74 (4.12%) | 40.02 | 40.02 - 43.45 | 1.241 times | Tue 12 May 2026 | 41.05 (-2.49%) | 42.10 | 40.00 - 42.10 | 0.7441 times | Mon 11 May 2026 | 42.10 (-1.06%) | 42.01 | 42.00 - 44.00 | 0.4617 times | Fri 08 May 2026 | 42.55 (1.33%) | 41.99 | 41.47 - 43.00 | 2.126 times | Thu 07 May 2026 | 41.99 (4.69%) | 40.99 | 40.75 - 42.10 | 1.0255 times | Wed 06 May 2026 | 40.11 (-0.64%) | 39.53 | 39.50 - 41.74 | 0.2126 times | Tue 05 May 2026 | 40.37 (-2.46%) | 41.39 | 40.22 - 42.00 | 1.0565 times | Mon 04 May 2026 | 41.39 (3.68%) | 39.92 | 39.56 - 41.80 | 1.1472 times | Thu 30 April 2026 | 39.92 (1.76%) | 40.23 | 39.00 - 40.46 | 0.3676 times | Wed 29 April 2026 | 39.23 (-0.68%) | 39.15 | 39.01 - 40.50 | 1.6179 times | Tue 28 April 2026 | 39.50 (-0.78%) | 39.81 | 39.01 - 40.00 | 0.4194 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 41.37 and 45.37
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 42.246666666667 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.74 (0.45%) | 42.01 | 40.00 - 44.00 | 0.2928 times | Fri 08 May 2026 | 42.55 (6.59%) | 39.92 | 39.50 - 43.00 | 0.6663 times | Thu 30 April 2026 | 39.92 (2.2%) | 38.25 | 38.06 - 40.50 | 0.3476 times | Fri 24 April 2026 | 39.06 (2.82%) | 37.75 | 37.75 - 41.00 | 0.545 times | Fri 17 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 40.50 | 0.8285 times | Fri 10 April 2026 | 37.56 (6.61%) | 35.00 | 34.20 - 39.40 | 0.7795 times | Thu 02 April 2026 | 35.23 (5.61%) | 34.90 | 31.72 - 35.80 | 0.7018 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 1.1843 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 3.7944 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.8598 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.7623 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 41.12 and 45.62
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.74 (7.06%) | 39.92 | 39.50 - 44.00 | 0.2587 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.723 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.9208 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.8563 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.548 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1128 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6425 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7784 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.1144 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 1.045 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.833 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.17 |
| 35 day DMA | 37.93 |
| 50 day DMA | 37.18 |
| 100 day DMA | 39.96 |
| 150 day DMA | 43.9 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.43 | 41.62 |
| 12 day EMA | 41.01 | 40.7 | 40.64 |
| 20 day EMA | 40.15 | 39.88 | 39.76 |
| 35 day EMA | 38.98 | 38.76 | 38.62 |
| 50 day EMA | 37.72 | 37.52 | 37.38 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.56 | 41.42 |
| 12 day SMA | 40.9 | 40.59 | 40.46 |
| 20 day SMA | 40.17 | 39.94 | 39.76 |
| 35 day SMA | 37.93 | 37.66 | 37.42 |
| 50 day SMA | 37.18 | 37.07 | 37.02 |
| 100 day SMA | 39.96 | 40.04 | 40.14 |
| 150 day SMA | 43.9 | 43.97 | 44.06 |
| 200 day SMA | 47.45 | 47.55 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.