Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 42.16 and 44.35
| Daily Target 1 | 40.51 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.703333333333 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.89 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.70 (0.31%) | 41.61 | 41.61 - 43.80 | 0.405 times | Thu 22 January 2026 | 42.57 (-0.07%) | 44.98 | 41.00 - 44.98 | 1.4832 times | Wed 21 January 2026 | 42.60 (-0.19%) | 40.65 | 40.65 - 44.29 | 1.0308 times | Tue 20 January 2026 | 42.68 (-2.76%) | 43.35 | 40.60 - 44.95 | 1.5664 times | Mon 19 January 2026 | 43.89 (-0.77%) | 45.65 | 43.11 - 45.65 | 0.6108 times | Fri 16 January 2026 | 44.23 (0.25%) | 45.49 | 43.20 - 45.49 | 0.3123 times | Wed 14 January 2026 | 44.12 (1.68%) | 44.87 | 43.75 - 44.89 | 0.9169 times | Tue 13 January 2026 | 43.39 (-0.87%) | 45.99 | 42.30 - 45.99 | 1.8703 times | Mon 12 January 2026 | 43.77 (-1.57%) | 44.47 | 43.45 - 44.92 | 1.0198 times | Fri 09 January 2026 | 44.47 (-1.05%) | 45.98 | 43.71 - 45.98 | 0.7845 times | Thu 08 January 2026 | 44.94 (0.51%) | 45.00 | 44.20 - 46.30 | 1.2048 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 39.13 and 44.18
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.70 (-3.46%) | 45.65 | 40.60 - 45.65 | 0.4866 times | Fri 16 January 2026 | 44.23 (-0.54%) | 44.47 | 42.30 - 45.99 | 0.3934 times | Fri 09 January 2026 | 44.47 (-1.38%) | 45.05 | 43.40 - 46.99 | 0.459 times | Fri 02 January 2026 | 45.09 (-4.87%) | 47.00 | 43.00 - 47.80 | 2.0363 times | Fri 26 December 2025 | 47.40 (-0.38%) | 48.68 | 47.00 - 50.70 | 0.7181 times | Fri 19 December 2025 | 47.58 (-6.85%) | 50.45 | 47.00 - 52.50 | 2.49 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.6417 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 1.3766 times | Fri 28 November 2025 | 48.90 (-1.15%) | 48.23 | 47.92 - 51.20 | 0.5854 times | Fri 21 November 2025 | 49.47 (-4.29%) | 53.45 | 49.00 - 53.71 | 0.8129 times | Fri 14 November 2025 | 51.69 (-3.38%) | 52.90 | 48.00 - 54.00 | 1.636 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 38.21 and 45.1
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.70 (-6.81%) | 47.49 | 40.60 - 47.49 | 0.3282 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.0359 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5844 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7247 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.0374 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9728 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.7064 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.9791 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.237 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3942 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 1.051 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.67 |
| 20 day DMA | 44.41 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.7 |
| 100 day DMA | 51.18 |
| 150 day DMA | 54.4 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.04 | 43.27 |
| 12 day EMA | 43.68 | 43.86 | 44.09 |
| 20 day EMA | 44.6 | 44.8 | 45.03 |
| 35 day EMA | 46.02 | 46.22 | 46.44 |
| 50 day EMA | 47.64 | 47.84 | 48.06 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.19 | 43.5 |
| 12 day SMA | 43.67 | 43.82 | 43.96 |
| 20 day SMA | 44.41 | 44.73 | 44.98 |
| 35 day SMA | 46.82 | 46.99 | 47.19 |
| 50 day SMA | 47.7 | 47.88 | 48.08 |
| 100 day SMA | 51.18 | 51.33 | 51.48 |
| 150 day SMA | 54.4 | 54.55 | 54.69 |
| 200 day SMA | 57.14 | 57.29 | 57.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.