Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 49.73 and 52.61
| Daily Target 1 | 47.61 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 50.486666666667 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 53.37 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.34 (3.28%) | 49.25 | 49.12 - 52.00 | 3.0258 times | Wed 03 December 2025 | 48.74 (-2.01%) | 49.70 | 48.49 - 50.93 | 0.2831 times | Tue 02 December 2025 | 49.74 (1.49%) | 49.01 | 48.13 - 50.94 | 0.7704 times | Mon 01 December 2025 | 49.01 (0.22%) | 52.99 | 48.80 - 52.99 | 1.2102 times | Fri 28 November 2025 | 48.90 (-2%) | 49.99 | 48.71 - 49.99 | 0.2644 times | Thu 27 November 2025 | 49.90 (1.96%) | 51.00 | 49.05 - 51.00 | 0.3672 times | Wed 26 November 2025 | 48.94 (0.39%) | 47.92 | 47.92 - 51.18 | 1.9021 times | Tue 25 November 2025 | 48.75 (-2.17%) | 50.90 | 48.50 - 51.19 | 0.7445 times | Mon 24 November 2025 | 49.83 (0.73%) | 48.23 | 48.23 - 51.20 | 0.4184 times | Fri 21 November 2025 | 49.47 (-1.1%) | 50.11 | 49.00 - 51.45 | 1.0137 times | Thu 20 November 2025 | 50.02 (-0.28%) | 51.48 | 49.21 - 51.48 | 0.9035 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 46.81 and 51.67
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.34 (2.94%) | 52.99 | 48.13 - 52.99 | 0.9029 times | Fri 28 November 2025 | 48.90 (-1.15%) | 48.23 | 47.92 - 51.20 | 0.631 times | Fri 21 November 2025 | 49.47 (-4.29%) | 53.45 | 49.00 - 53.71 | 0.8762 times | Fri 14 November 2025 | 51.69 (-3.38%) | 52.90 | 48.00 - 54.00 | 1.7634 times | Fri 07 November 2025 | 53.50 (0.94%) | 53.00 | 52.04 - 54.90 | 0.7015 times | Fri 31 October 2025 | 53.00 (0.65%) | 53.31 | 50.00 - 54.90 | 1.3891 times | Thu 23 October 2025 | 52.66 (0.38%) | 51.00 | 51.00 - 53.70 | 0.4732 times | Fri 17 October 2025 | 52.46 (-1.43%) | 53.00 | 51.15 - 54.90 | 0.8531 times | Fri 10 October 2025 | 53.22 (-4.91%) | 56.25 | 52.58 - 57.45 | 1.4761 times | Fri 03 October 2025 | 55.97 (2.7%) | 54.00 | 54.00 - 56.45 | 0.9334 times | Fri 26 September 2025 | 54.50 (-4.42%) | 57.30 | 53.99 - 57.75 | 2.5519 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 46.81 and 51.67
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.34 (2.94%) | 52.99 | 48.13 - 52.99 | 0.1353 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5951 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.738 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.0565 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9907 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.7377 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 2.0154 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.2597 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.4014 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 1.0702 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 1.9545 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.48 |
| 20 day DMA | 50.39 |
| 35 day DMA | 51.32 |
| 50 day DMA | 52.42 |
| 100 day DMA | 55.72 |
| 150 day DMA | 58.26 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.19 | 49.41 |
| 12 day EMA | 49.78 | 49.68 | 49.85 |
| 20 day EMA | 50.33 | 50.33 | 50.5 |
| 35 day EMA | 51.37 | 51.43 | 51.59 |
| 50 day EMA | 52.46 | 52.55 | 52.71 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.26 | 49.3 |
| 12 day SMA | 49.48 | 49.54 | 49.78 |
| 20 day SMA | 50.39 | 50.55 | 50.79 |
| 35 day SMA | 51.32 | 51.4 | 51.55 |
| 50 day SMA | 52.42 | 52.55 | 52.71 |
| 100 day SMA | 55.72 | 55.84 | 55.98 |
| 150 day SMA | 58.26 | 58.37 | 58.5 |
| 200 day SMA | 61.62 | 61.73 | 61.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.