Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 34.32 and 36.07
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.76 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 37.51 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.23 (-1.21%) | 36.90 | 35.15 - 36.90 | 0.4653 times | Fri 10 July 2026 | 35.66 (-1.22%) | 37.48 | 35.00 - 37.48 | 1.3658 times | Thu 09 July 2026 | 36.10 (0.45%) | 37.87 | 36.03 - 37.87 | 0.2393 times | Wed 08 July 2026 | 35.94 (1.58%) | 38.00 | 35.45 - 38.00 | 0.4643 times | Tue 07 July 2026 | 35.38 (-9.72%) | 38.00 | 34.97 - 38.00 | 6.0567 times | Fri 03 July 2026 | 39.19 (-1.38%) | 40.00 | 38.50 - 40.00 | 0.0973 times | Thu 02 July 2026 | 39.74 (3.22%) | 39.99 | 38.13 - 39.99 | 0.721 times | Wed 01 July 2026 | 38.50 (-0.39%) | 40.00 | 38.28 - 40.00 | 0.1832 times | Tue 30 June 2026 | 38.65 (1.63%) | 39.90 | 38.06 - 39.90 | 0.1385 times | Mon 29 June 2026 | 38.03 (-1.07%) | 38.00 | 38.00 - 39.00 | 0.2685 times | Thu 25 June 2026 | 38.44 (-1.28%) | 39.90 | 38.11 - 40.50 | 0.6656 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 34.32 and 36.07
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.23 (-1.21%) | 36.90 | 35.15 - 36.90 | 0.1602 times | Fri 10 July 2026 | 35.66 (-9.01%) | 38.00 | 34.97 - 38.00 | 2.7973 times | Fri 03 July 2026 | 39.19 (1.95%) | 38.00 | 38.00 - 40.00 | 0.4849 times | Thu 25 June 2026 | 38.44 (-5.06%) | 39.50 | 38.00 - 40.50 | 0.8298 times | Fri 19 June 2026 | 40.49 (0.22%) | 40.39 | 38.68 - 40.79 | 0.4874 times | Fri 12 June 2026 | 40.40 (2.56%) | 38.60 | 38.40 - 44.70 | 0.5558 times | Fri 05 June 2026 | 39.39 (-4.35%) | 41.30 | 38.50 - 41.30 | 1.0673 times | Fri 29 May 2026 | 41.18 (-2.81%) | 43.00 | 39.75 - 46.50 | 1.7602 times | Fri 22 May 2026 | 42.37 (0.28%) | 42.25 | 41.00 - 44.00 | 0.7003 times | Fri 15 May 2026 | 42.25 (-0.71%) | 42.01 | 40.00 - 44.00 | 1.1568 times | Fri 08 May 2026 | 42.55 (6.59%) | 39.92 | 39.50 - 43.00 | 1.6226 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 32.59 and 37.62
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 36.733333333333 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.23 (-8.85%) | 40.00 | 34.97 - 40.00 | 0.4124 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3847 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6544 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.8152 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.1657 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 2.093 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.6179 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.2546 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.7245 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.8777 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.2565 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 37.48 |
| 20 day DMA | 38.35 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.88 |
| 100 day DMA | 38.22 |
| 150 day DMA | 40.55 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.44 | 36.83 |
| 12 day EMA | 37.15 | 37.5 | 37.83 |
| 20 day EMA | 37.88 | 38.16 | 38.42 |
| 35 day EMA | 38.76 | 38.97 | 39.16 |
| 50 day EMA | 39.44 | 39.61 | 39.77 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 36.45 | 37.27 |
| 12 day SMA | 37.48 | 37.75 | 38.02 |
| 20 day SMA | 38.35 | 38.56 | 38.76 |
| 35 day SMA | 39.19 | 39.38 | 39.57 |
| 50 day SMA | 39.88 | 39.96 | 40.05 |
| 100 day SMA | 38.22 | 38.25 | 38.28 |
| 150 day SMA | 40.55 | 40.64 | 40.73 |
| 200 day SMA | 43.63 | 43.74 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.