Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 36.08 and 39.73
| Daily Target 1 | 35.39 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 39.036666666667 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 42.69 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.16 (-2.68%) | 39.99 | 37.65 - 41.30 | 2.8222 times | Wed 27 May 2026 | 39.21 (-0.48%) | 40.40 | 39.05 - 40.40 | 1.2797 times | Tue 26 May 2026 | 39.40 (0.05%) | 39.38 | 39.06 - 40.90 | 1.1665 times | Mon 25 May 2026 | 39.38 (-0.71%) | 39.10 | 38.66 - 40.50 | 0.9121 times | Fri 22 May 2026 | 39.66 (-0.63%) | 39.75 | 39.05 - 41.00 | 0.8177 times | Thu 21 May 2026 | 39.91 (-0.47%) | 40.02 | 39.40 - 40.50 | 0.1337 times | Wed 20 May 2026 | 40.10 (2.72%) | 39.04 | 39.04 - 44.84 | 1.402 times | Tue 19 May 2026 | 39.04 (0.1%) | 40.00 | 39.00 - 40.60 | 0.965 times | Mon 18 May 2026 | 39.00 (-3.25%) | 40.69 | 39.00 - 40.69 | 0.2945 times | Fri 15 May 2026 | 40.31 (0.6%) | 39.81 | 39.81 - 40.97 | 0.2066 times | Thu 14 May 2026 | 40.07 (-3.42%) | 41.00 | 39.50 - 41.00 | 0.4237 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 36.08 and 39.73
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 39.036666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.16 (-3.78%) | 39.10 | 37.65 - 41.30 | 0.6755 times | Fri 22 May 2026 | 39.66 (-1.61%) | 40.69 | 39.00 - 44.84 | 0.3949 times | Fri 15 May 2026 | 40.31 (-3.1%) | 40.77 | 38.86 - 42.75 | 0.3226 times | Fri 08 May 2026 | 41.60 (-4.74%) | 44.42 | 39.40 - 44.42 | 0.4917 times | Thu 30 April 2026 | 43.67 (7.19%) | 41.10 | 38.11 - 44.00 | 0.6847 times | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 1.1143 times | Fri 17 April 2026 | 42.50 (4.76%) | 41.58 | 38.06 - 45.99 | 1.0592 times | Fri 10 April 2026 | 40.57 (10.04%) | 36.00 | 36.00 - 42.00 | 1.4107 times | Thu 02 April 2026 | 36.87 (2.93%) | 38.00 | 33.10 - 38.90 | 0.8057 times | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 3.0409 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.5091 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 34.31 and 41.5
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.39 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.0254 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.5167 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5711 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5878 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6036 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7146 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.0698 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.8112 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.7098 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.8605 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.64 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.94 |
| 50 day DMA | 38.58 |
| 100 day DMA | 37.51 |
| 150 day DMA | 39.62 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.46 | 39.58 |
| 12 day EMA | 39.63 | 39.9 | 40.03 |
| 20 day EMA | 39.84 | 40.02 | 40.11 |
| 35 day EMA | 38.88 | 38.92 | 38.9 |
| 50 day EMA | 37.87 | 37.86 | 37.81 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.51 | 39.69 |
| 12 day SMA | 39.64 | 39.9 | 39.98 |
| 20 day SMA | 40.58 | 40.73 | 40.91 |
| 35 day SMA | 40.94 | 40.89 | 40.81 |
| 50 day SMA | 38.58 | 38.4 | 38.22 |
| 100 day SMA | 37.51 | 37.56 | 37.59 |
| 150 day SMA | 39.62 | 39.65 | 39.68 |
| 200 day SMA | 41.44 | 41.53 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.