Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 41.15 and 44.13
| Daily Target 1 | 40.44 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 43.423333333333 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 46.4 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.25 (0.56%) | 45.00 | 42.02 - 45.00 | 0.1951 times | Thu 18 December 2025 | 43.01 (3.04%) | 44.00 | 41.55 - 44.00 | 0.9189 times | Wed 17 December 2025 | 41.74 (-2.57%) | 44.98 | 40.12 - 44.98 | 0.2192 times | Tue 16 December 2025 | 42.84 (1.37%) | 42.27 | 42.10 - 43.60 | 0.7311 times | Mon 15 December 2025 | 42.26 (-3.71%) | 43.68 | 40.00 - 44.98 | 1.6762 times | Fri 12 December 2025 | 43.89 (2.45%) | 43.70 | 42.50 - 45.96 | 0.9792 times | Thu 11 December 2025 | 42.84 (-2.06%) | 44.01 | 42.50 - 45.00 | 0.7566 times | Wed 10 December 2025 | 43.74 (-0.52%) | 43.00 | 42.00 - 45.85 | 1.0569 times | Tue 09 December 2025 | 43.97 (2.09%) | 47.38 | 42.00 - 47.38 | 1.5236 times | Mon 08 December 2025 | 43.07 (-0.62%) | 43.00 | 42.96 - 47.75 | 1.9432 times | Fri 05 December 2025 | 43.34 (-3.99%) | 42.70 | 42.70 - 44.13 | 0.9248 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 39.13 and 44.13
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.25 (-1.46%) | 43.68 | 40.00 - 45.00 | 0.3952 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 0.6614 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.6203 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.4819 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.2901 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 3.7214 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.4706 times | Fri 31 October 2025 | 42.89 (-3.36%) | 43.80 | 42.40 - 44.77 | 0.8217 times | Thu 23 October 2025 | 44.38 (2.9%) | 44.10 | 42.10 - 45.50 | 0.8165 times | Fri 17 October 2025 | 43.13 (-4.28%) | 45.96 | 42.02 - 45.96 | 0.7209 times | Fri 10 October 2025 | 45.06 (-1.29%) | 45.65 | 42.02 - 47.20 | 0.9969 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 37.03 and 46.23
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.25 (-2.44%) | 47.90 | 40.00 - 49.20 | 0.395 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.405 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9125 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.5448 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6053 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7339 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.3488 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.3355 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5434 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.1758 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4617 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.68 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.95 |
| 100 day DMA | 46.31 |
| 150 day DMA | 52.16 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.76 | 42.64 |
| 12 day EMA | 43.26 | 43.26 | 43.31 |
| 20 day EMA | 43.58 | 43.62 | 43.68 |
| 35 day EMA | 43.73 | 43.76 | 43.8 |
| 50 day EMA | 43.86 | 43.88 | 43.92 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.75 | 42.71 |
| 12 day SMA | 43.26 | 43.51 | 43.8 |
| 20 day SMA | 43.68 | 43.7 | 43.74 |
| 35 day SMA | 44.11 | 44.11 | 44.12 |
| 50 day SMA | 43.95 | 43.96 | 44.02 |
| 100 day SMA | 46.31 | 46.44 | 46.59 |
| 150 day SMA | 52.16 | 52.31 | 52.47 |
| 200 day SMA | 53.02 | 53.09 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.