EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong Daily Stock price targets for EpicEnergy 530407 are 5.94 and 6.25

Daily Target 15.88
Daily Target 25.99
Daily Target 36.1933333333333
Daily Target 46.3
Daily Target 56.5

Daily price and volume Epic Energy

Date Closing Open Range Volume
Fri 03 May 2024 6.09 (-4.99%) 6.09 6.09 - 6.40 1.6626 times
Thu 02 May 2024 6.41 (0.16%) 6.40 6.40 - 6.41 0.3109 times
Tue 30 April 2024 6.40 (1.91%) 6.20 6.20 - 6.40 0.5272 times
Fri 26 April 2024 6.28 (-4.85%) 6.59 6.27 - 6.59 1.2233 times
Thu 25 April 2024 6.60 (-4.9%) 6.90 6.60 - 6.90 1.1439 times
Wed 24 April 2024 6.94 (-4.67%) 7.20 6.92 - 7.20 0.9749 times
Tue 23 April 2024 7.28 (-4.34%) 7.69 7.28 - 7.69 2.3943 times
Mon 22 April 2024 7.61 (-4.99%) 7.61 7.61 - 8.00 1.7178 times
Fri 19 April 2024 8.01 (-4.98%) 8.01 8.01 - 8.01 0.0169 times
Tue 16 April 2024 8.43 (-2.99%) 8.43 8.43 - 8.43 0.0282 times
Mon 15 April 2024 8.69 (-4.92%) 8.96 8.69 - 8.96 1.9854 times

Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 5.93 and 6.25

Weekly Target 15.88
Weekly Target 25.98
Weekly Target 36.1966666666667
Weekly Target 46.3
Weekly Target 56.52

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Fri 03 May 2024 6.09 (-3.03%) 6.20 6.09 - 6.41 0.796 times
Fri 26 April 2024 6.28 (-21.6%) 7.61 6.27 - 8.00 2.3728 times
Fri 19 April 2024 8.01 (-12.36%) 8.96 8.01 - 8.96 0.6463 times
Wed 10 April 2024 9.14 (-14.18%) 10.65 9.14 - 11.18 0.9414 times
Mon 01 April 2024 10.65 (-0.47%) 10.65 10.65 - 10.65 0.1793 times
Tue 26 March 2024 10.70 (1.9%) 10.20 10.20 - 10.71 1.7929 times
Mon 11 March 2024 10.50 (-1.78%) 10.50 10.50 - 10.50 0.1882 times
Mon 04 March 2024 10.69 (-4.98%) 10.69 10.69 - 10.69 2.2045 times
Mon 26 February 2024 11.25 (-4.98%) 11.25 11.25 - 11.25 0.7261 times
Mon 19 February 2024 11.84 (-4.98%) 11.84 11.84 - 11.84 0.1524 times
Mon 12 February 2024 12.46 (-4.96%) 12.46 12.46 - 12.46 0.0002 times

weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 5.93 and 6.25

Monthly Target 15.88
Monthly Target 25.98
Monthly Target 36.1966666666667
Monthly Target 46.3
Monthly Target 56.52

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 03 May 2024 6.09 (-4.84%) 6.40 6.09 - 6.41 0.0437 times
Tue 30 April 2024 6.40 (-40.19%) 10.65 6.20 - 11.18 0.2995 times
Tue 26 March 2024 10.70 (-4.89%) 10.69 10.20 - 10.71 0.291 times
Mon 26 February 2024 11.25 (-14.19%) 12.46 11.25 - 12.46 0.0611 times
Mon 29 January 2024 13.11 (48.98%) 8.80 8.56 - 13.79 2.198 times
Fri 29 December 2023 8.80 (-1.12%) 9.34 8.55 - 9.50 1.0261 times
Thu 30 November 2023 8.90 (-9%) 9.74 8.13 - 10.06 1.2172 times
Tue 31 October 2023 9.78 (17.69%) 8.31 7.52 - 10.69 2.1912 times
Fri 29 September 2023 8.31 (23.48%) 6.84 6.42 - 9.40 1.3855 times
Thu 31 August 2023 6.73 (3.7%) 6.49 5.75 - 7.79 1.2868 times
Mon 31 July 2023 6.49 (7.81%) 6.60 5.85 - 6.99 0.8131 times

monthly chart EpicEnergy

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 6.36
12 day DMA 7.32
20 day DMA 8.58
35 day DMA 9.74
50 day DMA 9.55
100 day DMA 9.3
150 day DMA 8.48
200 day DMA 7.96

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.656.77
12 day EMA7.367.597.8
20 day EMA8.138.348.54
35 day EMA8.658.88.94
50 day EMA9.179.39.42

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.536.7
12 day SMA7.327.627.93
20 day SMA8.588.879.17
35 day SMA9.749.829.89
50 day SMA9.559.619.66
100 day SMA9.39.339.34
150 day SMA8.488.488.48
200 day SMA7.967.967.97
Back to top | Use Dark Theme