Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 36.73 and 40.37
| Daily Target 1 | 33.8 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 37.436666666667 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 41.08 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.25 (3.38%) | 35.21 | 35.21 - 38.85 | 1.163 times | Thu 22 October 2026 | 37.00 (-3.92%) | 38.32 | 36.60 - 38.32 | 1.0268 times | Wed 21 October 2026 | 38.51 (-4.32%) | 40.25 | 38.29 - 40.65 | 1.1722 times | Mon 19 October 2026 | 40.25 (-3.82%) | 41.65 | 40.00 - 42.39 | 0.2142 times | Fri 16 October 2026 | 41.85 (-4.89%) | 43.78 | 41.81 - 43.78 | 0.6273 times | Thu 15 October 2026 | 44.00 (-2.78%) | 47.00 | 43.00 - 47.00 | 0.7299 times | Wed 14 October 2026 | 45.26 (2.91%) | 47.28 | 45.09 - 47.28 | 0.5305 times | Tue 13 October 2026 | 43.98 (0.83%) | 43.62 | 41.00 - 44.85 | 1.4628 times | Mon 12 October 2026 | 43.62 (20.1%) | 47.00 | 42.60 - 47.09 | 1.5245 times | Tue 06 October 2026 | 36.32 (10.09%) | 34.85 | 34.00 - 36.85 | 1.5486 times | Mon 05 October 2026 | 32.99 (1.85%) | 33.00 | 32.39 - 34.40 | 0.054 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 33.14 and 40.32
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.25 (-8.6%) | 41.65 | 35.21 - 42.39 | 1.755 times | Fri 16 October 2026 | 41.85 (15.23%) | 47.00 | 41.00 - 47.28 | 2.3924 times | Tue 06 October 2026 | 36.32 (12.13%) | 33.00 | 32.39 - 36.85 | 0.7865 times | Thu 01 October 2026 | 32.39 (-1.49%) | 33.20 | 30.91 - 33.24 | 1.6535 times | Fri 25 September 2026 | 32.88 (2.85%) | 32.19 | 31.12 - 33.40 | 0.327 times | Fri 18 September 2026 | 31.97 (-0.19%) | 32.45 | 30.90 - 33.80 | 0.1548 times | Fri 11 September 2026 | 32.03 (-2.59%) | 31.60 | 31.60 - 34.20 | 0.3368 times | Fri 04 September 2026 | 32.88 (-0.45%) | 33.03 | 31.15 - 34.49 | 0.3791 times | Fri 28 August 2026 | 33.03 (-2.02%) | 33.10 | 32.12 - 34.37 | 0.5439 times | Fri 21 August 2026 | 33.71 (-2.68%) | 36.97 | 31.16 - 37.44 | 1.671 times | Fri 14 August 2026 | 34.64 (4.34%) | 34.18 | 32.11 - 37.00 | 0.8772 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 35.01 and 50.53
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.25 (21.24%) | 33.00 | 31.76 - 47.28 | 1.3147 times | Tue 29 September 2026 | 31.55 (-4.45%) | 33.73 | 30.90 - 34.49 | 0.7018 times | Mon 31 August 2026 | 33.02 (-3.96%) | 35.47 | 31.16 - 37.44 | 0.9128 times | Fri 31 July 2026 | 34.38 (-8.93%) | 38.99 | 32.26 - 39.56 | 0.4901 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.1917 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.5137 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.3507 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.998 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.7523 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.7743 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.7951 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.54 |
| 20 day DMA | 36.55 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.64 |
| 100 day DMA | 35.1 |
| 150 day DMA | 36 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.33 | 40.49 |
| 12 day EMA | 38.68 | 38.76 | 39.08 |
| 20 day EMA | 37.54 | 37.46 | 37.51 |
| 35 day EMA | 36.31 | 36.2 | 36.15 |
| 50 day EMA | 35.05 | 34.92 | 34.83 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 40.32 | 41.97 |
| 12 day SMA | 39.54 | 38.98 | 38.56 |
| 20 day SMA | 36.55 | 36.23 | 35.97 |
| 35 day SMA | 34.9 | 34.76 | 34.66 |
| 50 day SMA | 34.64 | 34.55 | 34.5 |
| 100 day SMA | 35.1 | 35.12 | 35.14 |
| 150 day SMA | 36 | 35.94 | 35.89 |
| 200 day SMA | 36.38 | 36.41 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.