Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 41.42 and 43.92
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 45.95 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42.84 (-2.06%) | 44.01 | 42.50 - 45.00 | 0.6317 times | Wed 10 December 2025 | 43.74 (-0.52%) | 43.00 | 42.00 - 45.85 | 0.8824 times | Tue 09 December 2025 | 43.97 (2.09%) | 47.38 | 42.00 - 47.38 | 1.2721 times | Mon 08 December 2025 | 43.07 (-0.62%) | 43.00 | 42.96 - 47.75 | 1.6224 times | Fri 05 December 2025 | 43.34 (-3.99%) | 42.70 | 42.70 - 44.13 | 0.7721 times | Thu 04 December 2025 | 45.14 (-2.53%) | 46.85 | 44.24 - 46.85 | 0.3397 times | Wed 03 December 2025 | 46.31 (-0.26%) | 49.20 | 45.01 - 49.20 | 1.2298 times | Tue 02 December 2025 | 46.43 (3.73%) | 47.89 | 45.00 - 47.89 | 1.7484 times | Mon 01 December 2025 | 44.76 (0.97%) | 47.90 | 44.49 - 47.90 | 0.8111 times | Fri 28 November 2025 | 44.33 (2.76%) | 44.00 | 42.71 - 44.50 | 0.6903 times | Thu 27 November 2025 | 43.14 (-0.8%) | 43.49 | 42.49 - 44.00 | 0.888 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 39.55 and 45.3
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42.84 (-1.15%) | 43.00 | 42.00 - 47.75 | 0.5314 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.5908 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.4591 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.2289 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 3.5448 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.4482 times | Fri 31 October 2025 | 42.89 (-3.36%) | 43.80 | 42.40 - 44.77 | 0.7827 times | Thu 23 October 2025 | 44.38 (2.9%) | 44.10 | 42.10 - 45.50 | 0.7777 times | Fri 17 October 2025 | 43.13 (-4.28%) | 45.96 | 42.02 - 45.96 | 0.6867 times | Fri 10 October 2025 | 45.06 (-1.29%) | 45.65 | 42.02 - 47.20 | 0.9496 times | Fri 03 October 2025 | 45.65 (-1.45%) | 47.95 | 42.50 - 47.95 | 0.9953 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 38.82 and 46.02
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 44.68 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42.84 (-3.36%) | 47.90 | 42.00 - 49.20 | 0.2809 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.4217 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9233 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.5632 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6125 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7426 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.3648 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.3514 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5498 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.1898 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4672 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.18 |
| 100 day DMA | 47.27 |
| 150 day DMA | 53.23 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.96 | 44.07 |
| 12 day EMA | 44.04 | 44.26 | 44.35 |
| 20 day EMA | 44.22 | 44.37 | 44.44 |
| 35 day EMA | 44.42 | 44.51 | 44.56 |
| 50 day EMA | 44.4 | 44.46 | 44.49 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.85 | 44.37 |
| 12 day SMA | 44.21 | 44.2 | 44.17 |
| 20 day SMA | 44.84 | 45.05 | 44.99 |
| 35 day SMA | 44.2 | 44.21 | 44.2 |
| 50 day SMA | 44.18 | 44.24 | 44.33 |
| 100 day SMA | 47.27 | 47.43 | 47.6 |
| 150 day SMA | 53.23 | 53.44 | 53.63 |
| 200 day SMA | 53.58 | 53.69 | 53.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.