Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 31.88 and 34.25
| Daily Target 1 | 31.47 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 33.843333333333 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 36.21 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.10 (-2.65%) | 35.40 | 33.03 - 35.40 | 0.3983 times | Thu 14 May 2026 | 34.00 (4.13%) | 34.20 | 33.32 - 34.28 | 1.1335 times | Wed 13 May 2026 | 32.65 (-3.17%) | 35.11 | 32.30 - 35.11 | 1.5537 times | Tue 12 May 2026 | 33.72 (-3.55%) | 33.72 | 33.72 - 35.00 | 1.116 times | Mon 11 May 2026 | 34.96 (2.16%) | 34.70 | 33.50 - 35.49 | 0.2014 times | Fri 08 May 2026 | 34.22 (-2.31%) | 34.86 | 33.50 - 35.80 | 1.4635 times | Thu 07 May 2026 | 35.03 (-1.82%) | 35.53 | 33.90 - 35.85 | 1.8498 times | Wed 06 May 2026 | 35.68 (0.51%) | 36.21 | 35.53 - 36.21 | 0.5628 times | Tue 05 May 2026 | 35.50 (1.92%) | 34.83 | 33.80 - 35.85 | 0.3953 times | Mon 04 May 2026 | 34.83 (3.66%) | 35.00 | 33.15 - 35.28 | 1.3259 times | Thu 30 April 2026 | 33.60 (-1.23%) | 34.02 | 32.68 - 34.90 | 0.5912 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 31.11 and 34.3
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.10 (-3.27%) | 34.70 | 32.30 - 35.49 | 0.3265 times | Fri 08 May 2026 | 34.22 (1.85%) | 35.00 | 33.15 - 36.21 | 0.4151 times | Thu 30 April 2026 | 33.60 (-9.19%) | 35.20 | 32.68 - 36.50 | 0.4434 times | Fri 24 April 2026 | 37.00 (-5.23%) | 39.10 | 36.10 - 40.00 | 0.5862 times | Fri 17 April 2026 | 39.04 (1.27%) | 38.55 | 36.11 - 39.59 | 0.9227 times | Fri 10 April 2026 | 38.55 (33.95%) | 28.78 | 27.00 - 42.76 | 6.0285 times | Thu 02 April 2026 | 28.78 (-0.55%) | 26.18 | 26.18 - 32.50 | 0.3422 times | Fri 27 March 2026 | 28.94 (-2.56%) | 29.00 | 26.30 - 30.00 | 0.1714 times | Fri 20 March 2026 | 29.70 (-4.19%) | 30.38 | 27.72 - 32.40 | 0.5806 times | Fri 13 March 2026 | 31.00 (-3.25%) | 32.04 | 29.35 - 32.50 | 0.1834 times | Fri 06 March 2026 | 32.04 (-1.23%) | 33.77 | 28.00 - 33.77 | 0.3075 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 30.75 and 34.66
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.10 (-1.49%) | 35.00 | 32.30 - 36.21 | 0.2563 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 2.853 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.453 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5171 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.5897 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.5804 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.4211 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.8412 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.7039 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.7843 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.0031 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.28 |
| 20 day DMA | 35.67 |
| 35 day DMA | 34.31 |
| 50 day DMA | 33.37 |
| 100 day DMA | 33.87 |
| 150 day DMA | 35.46 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.93 | 33.89 |
| 12 day EMA | 34.34 | 34.56 | 34.66 |
| 20 day EMA | 34.59 | 34.75 | 34.83 |
| 35 day EMA | 34.15 | 34.21 | 34.22 |
| 50 day EMA | 33.41 | 33.42 | 33.4 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.91 | 34.12 |
| 12 day SMA | 34.28 | 34.45 | 34.58 |
| 20 day SMA | 35.67 | 35.92 | 36.12 |
| 35 day SMA | 34.31 | 34.22 | 34.11 |
| 50 day SMA | 33.37 | 33.38 | 33.38 |
| 100 day SMA | 33.87 | 33.9 | 33.91 |
| 150 day SMA | 35.46 | 35.53 | 35.59 |
| 200 day SMA | 36.68 | 36.72 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.