Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 32.82 and 34.38
| Daily Target 1 | 32.43 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.986666666667 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 35.55 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.98 (-2.1%) | 34.75 | 33.21 - 34.77 | 1.1132 times | Wed 02 September 2026 | 34.71 (-4.62%) | 36.00 | 32.85 - 36.00 | 0.7845 times | Tue 01 September 2026 | 36.39 (1.59%) | 34.10 | 34.10 - 39.00 | 0.7131 times | Mon 31 August 2026 | 35.82 (-0.44%) | 36.00 | 33.85 - 37.75 | 0.8338 times | Fri 28 August 2026 | 35.98 (0.11%) | 36.20 | 35.00 - 36.80 | 0.7007 times | Thu 27 August 2026 | 35.94 (8.94%) | 33.55 | 32.97 - 38.00 | 2.481 times | Wed 26 August 2026 | 32.99 (1.57%) | 32.15 | 32.15 - 34.80 | 2.0916 times | Tue 25 August 2026 | 32.48 (3.54%) | 31.40 | 30.60 - 33.00 | 0.9327 times | Mon 24 August 2026 | 31.37 (2.22%) | 30.08 | 29.75 - 31.99 | 0.0654 times | Fri 21 August 2026 | 30.69 (-2.23%) | 31.05 | 30.02 - 31.05 | 0.284 times | Thu 20 August 2026 | 31.39 (1.98%) | 30.93 | 29.52 - 31.99 | 0.1623 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 30.34 and 36.49
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.98 (-5.56%) | 36.00 | 32.85 - 39.00 | 1.2803 times | Fri 28 August 2026 | 35.98 (17.24%) | 30.08 | 29.75 - 38.00 | 2.3311 times | Fri 21 August 2026 | 30.69 (-1.76%) | 31.24 | 29.15 - 34.97 | 0.3712 times | Fri 14 August 2026 | 31.24 (3.17%) | 30.99 | 29.50 - 32.00 | 1.0699 times | Fri 07 August 2026 | 30.28 (0.33%) | 32.50 | 29.50 - 32.50 | 1.5466 times | Fri 31 July 2026 | 30.18 (-0.56%) | 32.74 | 29.50 - 32.74 | 0.9551 times | Fri 24 July 2026 | 30.35 (-5.45%) | 32.42 | 28.63 - 32.95 | 0.7886 times | Fri 17 July 2026 | 32.10 (-0.62%) | 34.40 | 31.21 - 34.40 | 0.3884 times | Fri 10 July 2026 | 32.30 (1.48%) | 32.30 | 30.15 - 34.90 | 0.728 times | Fri 03 July 2026 | 31.83 (-3.34%) | 30.05 | 29.30 - 33.32 | 0.5408 times | Thu 25 June 2026 | 32.93 (2.36%) | 31.60 | 30.85 - 34.70 | 0.2679 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 30.34 and 36.49
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 35.276666666667 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.98 (-5.14%) | 34.10 | 32.85 - 39.00 | 0.2775 times | Mon 31 August 2026 | 35.82 (18.69%) | 32.50 | 29.15 - 38.00 | 1.6094 times | Fri 31 July 2026 | 30.18 (-3.58%) | 31.00 | 28.63 - 34.90 | 0.9196 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.6242 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.5189 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.4571 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.549 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.6266 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.7145 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.7033 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.7219 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 33.54 |
| 20 day DMA | 32.47 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.92 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 35.1 | 35.3 |
| 12 day EMA | 33.89 | 33.87 | 33.72 |
| 20 day EMA | 33.17 | 33.08 | 32.91 |
| 35 day EMA | 32.62 | 32.54 | 32.41 |
| 50 day EMA | 32.32 | 32.25 | 32.15 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.77 | 35.42 |
| 12 day SMA | 33.54 | 33.29 | 32.96 |
| 20 day SMA | 32.47 | 32.3 | 32.1 |
| 35 day SMA | 31.86 | 31.8 | 31.73 |
| 50 day SMA | 31.92 | 31.89 | 31.86 |
| 100 day SMA | 33.19 | 33.25 | 33.26 |
| 150 day SMA | 32.96 | 32.96 | 32.96 |
| 200 day SMA | 33.5 | 33.52 | 33.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.