Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 33.17 and 34.99
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 34.656666666667 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 36.48 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.15 (-0.03%) | 34.16 | 34.00 - 35.82 | 0.8666 times | Wed 11 February 2026 | 34.16 (-0.38%) | 34.55 | 34.14 - 35.49 | 0.3642 times | Tue 10 February 2026 | 34.29 (-3.05%) | 34.00 | 34.00 - 35.18 | 2.6011 times | Mon 09 February 2026 | 35.37 (1.93%) | 33.28 | 33.28 - 36.22 | 0.6738 times | Fri 06 February 2026 | 34.70 (-0.86%) | 33.58 | 33.58 - 35.59 | 0.9516 times | Thu 05 February 2026 | 35.00 (0%) | 35.70 | 34.11 - 35.70 | 0.2891 times | Wed 04 February 2026 | 35.00 (0.78%) | 33.30 | 33.30 - 36.50 | 1.7339 times | Tue 03 February 2026 | 34.73 (-0.17%) | 33.00 | 33.00 - 35.60 | 0.6051 times | Mon 02 February 2026 | 34.79 (-1.11%) | 36.00 | 33.00 - 36.00 | 1.031 times | Sun 01 February 2026 | 35.18 (3.17%) | 34.10 | 34.00 - 35.44 | 0.8836 times | Fri 30 January 2026 | 34.10 (-0.23%) | 36.34 | 32.41 - 36.34 | 1.3307 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 33.72 and 36.66
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.15 (-1.59%) | 33.28 | 33.28 - 36.22 | 0.7058 times | Fri 06 February 2026 | 34.70 (1.76%) | 34.10 | 33.00 - 36.50 | 0.8606 times | Fri 30 January 2026 | 34.10 (-1.16%) | 34.50 | 30.25 - 36.34 | 0.8775 times | Fri 23 January 2026 | 34.50 (2.62%) | 33.50 | 33.00 - 37.18 | 1.5969 times | Fri 16 January 2026 | 33.62 (-1.29%) | 34.74 | 33.10 - 36.00 | 0.5701 times | Fri 09 January 2026 | 34.06 (-2.69%) | 35.00 | 33.20 - 37.50 | 1.452 times | Fri 02 January 2026 | 35.00 (0.2%) | 34.93 | 33.10 - 35.89 | 1.0668 times | Fri 26 December 2025 | 34.93 (3.56%) | 33.15 | 33.15 - 37.82 | 1.2639 times | Fri 19 December 2025 | 33.73 (-1.14%) | 34.85 | 33.00 - 36.15 | 0.8409 times | Fri 12 December 2025 | 34.12 (0.35%) | 35.65 | 33.00 - 35.98 | 0.7656 times | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 1.7326 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 33.58 and 37.08
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.15 (0.15%) | 34.10 | 33.00 - 36.50 | 0.2001 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6544 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6441 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.577 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9335 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.8909 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8704 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.1132 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2782 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8382 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4376 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.57 |
| 100 day DMA | 37.5 |
| 150 day DMA | 38.28 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.55 | 34.75 |
| 12 day EMA | 34.52 | 34.59 | 34.67 |
| 20 day EMA | 34.53 | 34.57 | 34.61 |
| 35 day EMA | 34.57 | 34.6 | 34.63 |
| 50 day EMA | 34.62 | 34.64 | 34.66 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.7 | 34.87 |
| 12 day SMA | 34.64 | 34.61 | 34.64 |
| 20 day SMA | 34.4 | 34.38 | 34.42 |
| 35 day SMA | 34.52 | 34.54 | 34.56 |
| 50 day SMA | 34.57 | 34.59 | 34.62 |
| 100 day SMA | 37.5 | 37.61 | 37.67 |
| 150 day SMA | 38.28 | 38.33 | 38.38 |
| 200 day SMA | 39.06 | 39.1 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.