Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 29.74 and 31.94
| Daily Target 1 | 29.17 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 31.366666666667 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 33.57 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.46 (-1.99%) | 32.42 | 30.22 - 32.42 | 0.0922 times | Fri 17 July 2026 | 32.10 (0.03%) | 31.93 | 31.21 - 33.15 | 0.8773 times | Thu 16 July 2026 | 32.09 (-0.25%) | 33.48 | 31.77 - 33.48 | 0.6121 times | Wed 15 July 2026 | 32.17 (-0.71%) | 34.40 | 31.90 - 34.40 | 0.6226 times | Tue 14 July 2026 | 32.40 (-0.31%) | 32.20 | 31.60 - 33.00 | 0.5669 times | Mon 13 July 2026 | 32.50 (0.62%) | 34.40 | 32.10 - 34.40 | 0.7682 times | Fri 10 July 2026 | 32.30 (-0.12%) | 32.99 | 31.60 - 33.84 | 0.4319 times | Thu 09 July 2026 | 32.34 (0.87%) | 31.11 | 31.11 - 34.10 | 0.9748 times | Wed 08 July 2026 | 32.06 (0.16%) | 32.00 | 31.00 - 34.90 | 3.1189 times | Tue 07 July 2026 | 32.01 (0.57%) | 32.30 | 30.15 - 33.26 | 1.9351 times | Fri 03 July 2026 | 31.83 (-0.34%) | 31.50 | 31.50 - 33.32 | 1.3779 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 29.74 and 31.94
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.46 (-1.99%) | 32.42 | 30.22 - 32.42 | 0.0237 times | Fri 17 July 2026 | 32.10 (-0.62%) | 34.40 | 31.21 - 34.40 | 0.8839 times | Fri 10 July 2026 | 32.30 (1.48%) | 32.30 | 30.15 - 34.90 | 1.6566 times | Fri 03 July 2026 | 31.83 (-3.34%) | 30.05 | 29.30 - 33.32 | 1.2305 times | Thu 25 June 2026 | 32.93 (2.36%) | 31.60 | 30.85 - 34.70 | 0.6097 times | Fri 19 June 2026 | 32.17 (0.19%) | 32.90 | 31.06 - 33.25 | 1.8523 times | Fri 12 June 2026 | 32.11 (-2.28%) | 32.20 | 31.01 - 34.90 | 1.4056 times | Fri 05 June 2026 | 32.86 (-0.54%) | 34.00 | 31.00 - 34.00 | 0.6799 times | Fri 29 May 2026 | 33.04 (-1.67%) | 33.60 | 32.45 - 34.94 | 0.8397 times | Fri 22 May 2026 | 33.60 (1.51%) | 31.72 | 31.72 - 34.48 | 0.8182 times | Fri 15 May 2026 | 33.10 (-3.27%) | 34.70 | 32.30 - 35.49 | 1.0881 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 30.81 and 35.56
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 32.17 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.46 (0.51%) | 31.00 | 30.15 - 34.90 | 0.4093 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.6026 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.5009 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.3374 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.53 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.6049 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6898 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6789 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.6623 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9839 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.9932 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.79 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.56 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.17 | 32.2 |
| 12 day EMA | 32.07 | 32.18 | 32.2 |
| 20 day EMA | 32.19 | 32.27 | 32.29 |
| 35 day EMA | 32.53 | 32.59 | 32.62 |
| 50 day EMA | 32.87 | 32.93 | 32.96 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.25 | 32.29 |
| 12 day SMA | 32.1 | 32.08 | 32.01 |
| 20 day SMA | 32.12 | 32.19 | 32.21 |
| 35 day SMA | 32.37 | 32.43 | 32.48 |
| 50 day SMA | 32.79 | 32.88 | 32.95 |
| 100 day SMA | 33.06 | 33.1 | 33.12 |
| 150 day SMA | 33.56 | 33.57 | 33.59 |
| 200 day SMA | 35.13 | 35.19 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.