Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 27.17 and 29.89
| Daily Target 1 | 25.02 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 27.743333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 30.46 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.15 (-2.73%) | 26.18 | 26.18 - 28.90 | 0.8294 times | Fri 27 March 2026 | 28.94 (-0.03%) | 29.31 | 26.30 - 29.31 | 0.5959 times | Wed 25 March 2026 | 28.95 (-0.52%) | 30.00 | 28.50 - 30.00 | 1.0962 times | Tue 24 March 2026 | 29.10 (2.57%) | 30.00 | 28.37 - 30.00 | 0.224 times | Mon 23 March 2026 | 28.37 (-4.48%) | 29.00 | 28.00 - 29.40 | 0.1735 times | Fri 20 March 2026 | 29.70 (-1.66%) | 30.45 | 28.11 - 30.45 | 0.9439 times | Thu 19 March 2026 | 30.20 (1.96%) | 30.00 | 28.60 - 32.19 | 1.4104 times | Wed 18 March 2026 | 29.62 (-3.83%) | 29.50 | 27.72 - 31.75 | 3.8044 times | Tue 17 March 2026 | 30.80 (-1.35%) | 31.37 | 29.12 - 32.40 | 0.3489 times | Mon 16 March 2026 | 31.22 (0.71%) | 30.38 | 30.22 - 32.15 | 0.5734 times | Fri 13 March 2026 | 31.00 (-2.88%) | 30.10 | 29.50 - 31.88 | 0.462 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 27.17 and 29.89
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.743333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.15 (-2.73%) | 26.18 | 26.18 - 28.90 | 0.2194 times | Fri 27 March 2026 | 28.94 (-2.56%) | 29.00 | 26.30 - 30.00 | 0.5529 times | Fri 20 March 2026 | 29.70 (-4.19%) | 30.38 | 27.72 - 32.40 | 1.8735 times | Fri 13 March 2026 | 31.00 (-3.25%) | 32.04 | 29.35 - 32.50 | 0.5917 times | Fri 06 March 2026 | 32.04 (-1.23%) | 33.77 | 28.00 - 33.77 | 0.992 times | Fri 27 February 2026 | 32.44 (-4.45%) | 34.62 | 32.10 - 34.70 | 1.3396 times | Fri 20 February 2026 | 33.95 (1.62%) | 34.55 | 32.15 - 36.40 | 1.256 times | Fri 13 February 2026 | 33.41 (-3.72%) | 33.28 | 33.28 - 36.22 | 1.3072 times | Fri 06 February 2026 | 34.70 (1.76%) | 34.10 | 33.00 - 36.50 | 0.9248 times | Fri 30 January 2026 | 34.10 (-1.16%) | 34.50 | 30.25 - 36.34 | 0.9429 times | Fri 23 January 2026 | 34.50 (2.62%) | 33.50 | 33.00 - 37.18 | 1.7158 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 23.37 and 30.96
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5008 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5717 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6519 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6416 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.571 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9299 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.8837 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8671 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.109 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2733 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.835 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.56 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.74 |
| 100 day DMA | 34.2 |
| 150 day DMA | 36.58 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 29.17 | 29.28 |
| 12 day EMA | 29.67 | 29.95 | 30.13 |
| 20 day EMA | 30.44 | 30.68 | 30.86 |
| 35 day EMA | 31.46 | 31.65 | 31.81 |
| 50 day EMA | 32.47 | 32.65 | 32.8 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 29.01 | 29.26 |
| 12 day SMA | 29.83 | 30.12 | 30.31 |
| 20 day SMA | 30.56 | 30.83 | 31.07 |
| 35 day SMA | 32.05 | 32.25 | 32.42 |
| 50 day SMA | 32.74 | 32.86 | 32.98 |
| 100 day SMA | 34.2 | 34.34 | 34.45 |
| 150 day SMA | 36.58 | 36.65 | 36.71 |
| 200 day SMA | 37.58 | 37.64 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.