Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 34.05 and 35.85
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 34.346666666667 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 36.15 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.94 (3.59%) | 33.15 | 33.15 - 34.95 | 0.6668 times | Fri 19 December 2025 | 33.73 (-2.23%) | 34.67 | 33.56 - 35.37 | 1.3048 times | Thu 18 December 2025 | 34.50 (-0.14%) | 34.20 | 33.00 - 35.33 | 0.2159 times | Wed 17 December 2025 | 34.55 (-2.21%) | 34.62 | 33.41 - 35.45 | 1.679 times | Tue 16 December 2025 | 35.33 (-1.53%) | 36.00 | 34.02 - 36.00 | 1.5749 times | Mon 15 December 2025 | 35.88 (5.16%) | 34.85 | 34.85 - 36.15 | 0.5543 times | Fri 12 December 2025 | 34.12 (0.03%) | 35.31 | 33.80 - 35.31 | 0.5149 times | Thu 11 December 2025 | 34.11 (-3.67%) | 35.98 | 33.50 - 35.98 | 0.6935 times | Wed 10 December 2025 | 35.41 (4.12%) | 34.60 | 34.60 - 35.58 | 1.5692 times | Tue 09 December 2025 | 34.01 (-2.8%) | 34.99 | 33.00 - 35.50 | 1.2267 times | Mon 08 December 2025 | 34.99 (2.91%) | 35.65 | 34.00 - 35.65 | 0.8476 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 34.05 and 35.85
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.346666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.94 (3.59%) | 33.15 | 33.15 - 34.95 | 0.0624 times | Fri 19 December 2025 | 33.73 (-1.14%) | 34.85 | 33.00 - 36.15 | 0.4987 times | Fri 12 December 2025 | 34.12 (0.35%) | 35.65 | 33.00 - 35.98 | 0.454 times | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 1.0275 times | Fri 28 November 2025 | 34.75 (-6.86%) | 37.99 | 33.21 - 37.99 | 1.4158 times | Fri 21 November 2025 | 37.31 (-1.09%) | 38.68 | 36.55 - 38.68 | 1.5426 times | Fri 14 November 2025 | 37.72 (-4.14%) | 39.55 | 35.41 - 39.55 | 1.9746 times | Fri 07 November 2025 | 39.35 (-2.86%) | 41.32 | 37.80 - 42.00 | 1.5707 times | Fri 31 October 2025 | 40.51 (-2.99%) | 43.00 | 39.80 - 43.00 | 0.8513 times | Thu 23 October 2025 | 41.76 (-1.44%) | 44.00 | 40.13 - 44.00 | 0.6023 times | Fri 17 October 2025 | 42.37 (0.02%) | 44.80 | 40.35 - 44.80 | 1.2248 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 31.57 and 36.37
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.94 (0.55%) | 36.30 | 33.00 - 37.80 | 0.4454 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.4181 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.945 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.9143 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8812 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.127 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.294 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8485 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.443 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.6836 times | Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 2.1835 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.88 |
| 35 day DMA | 36.35 |
| 50 day DMA | 38.02 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.95 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.42 | 34.76 |
| 12 day EMA | 34.79 | 34.76 | 34.95 |
| 20 day EMA | 35.28 | 35.32 | 35.49 |
| 35 day EMA | 36.64 | 36.74 | 36.92 |
| 50 day EMA | 38.12 | 38.25 | 38.43 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.8 | 34.88 |
| 12 day SMA | 34.63 | 34.59 | 34.73 |
| 20 day SMA | 34.88 | 34.89 | 35.07 |
| 35 day SMA | 36.35 | 36.49 | 36.7 |
| 50 day SMA | 38.02 | 38.21 | 38.4 |
| 100 day SMA | 39.26 | 39.31 | 39.38 |
| 150 day SMA | 39.95 | 39.99 | 40.04 |
| 200 day SMA | 40.5 | 40.54 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.