Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 105.61 and 111.91
| Daily Target 1 | 100.57 |
| Daily Target 2 | 104.35 |
| Daily Target 3 | 106.87333333333 |
| Daily Target 4 | 110.65 |
| Daily Target 5 | 113.17 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 108.12 (2.13%) | 107.99 | 103.10 - 109.40 | 0.7737 times | Tue 16 April 2024 | 105.87 (-1.2%) | 106.00 | 102.82 - 107.00 | 1.8928 times | Mon 15 April 2024 | 107.16 (-0.5%) | 102.51 | 102.32 - 112.40 | 1.4056 times | Fri 12 April 2024 | 107.70 (4.83%) | 102.25 | 102.25 - 107.87 | 1.5981 times | Wed 10 April 2024 | 102.74 (0.2%) | 102.55 | 100.66 - 103.45 | 0.5166 times | Tue 09 April 2024 | 102.53 (-0.02%) | 103.00 | 100.20 - 105.00 | 0.8223 times | Mon 08 April 2024 | 102.55 (-1.23%) | 100.54 | 100.54 - 104.80 | 0.9563 times | Fri 05 April 2024 | 103.83 (1%) | 105.40 | 101.20 - 105.60 | 1.0306 times | Thu 04 April 2024 | 102.80 (0.15%) | 102.65 | 102.00 - 103.45 | 0.3423 times | Wed 03 April 2024 | 102.65 (1.63%) | 101.01 | 99.65 - 102.95 | 0.6615 times | Tue 02 April 2024 | 101.00 (0.8%) | 100.00 | 100.00 - 103.00 | 0.2219 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 105.22 and 115.3
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 107.61333333333 |
| Weekly Target 4 | 112.91 |
| Weekly Target 5 | 117.69 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 108.12 (0.39%) | 102.51 | 102.32 - 112.40 | 0.8152 times | Fri 12 April 2024 | 107.70 (3.73%) | 100.54 | 100.20 - 107.87 | 0.7794 times | Fri 05 April 2024 | 103.83 (3.83%) | 100.10 | 98.50 - 105.60 | 0.5654 times | Thu 28 March 2024 | 100.00 (-4.76%) | 105.00 | 97.60 - 109.00 | 0.3136 times | Fri 22 March 2024 | 105.00 (5.47%) | 99.00 | 97.50 - 107.95 | 0.6014 times | Fri 15 March 2024 | 99.55 (-18.5%) | 122.15 | 97.70 - 128.00 | 0.9857 times | Thu 07 March 2024 | 122.15 (-8.23%) | 137.00 | 122.15 - 142.90 | 1.9261 times | Sat 02 March 2024 | 133.10 (33.5%) | 103.90 | 100.85 - 133.10 | 2.5561 times | Fri 23 February 2024 | 99.70 (0.71%) | 101.00 | 95.00 - 101.00 | 1.0653 times | Fri 16 February 2024 | 99.00 (0.35%) | 103.55 | 92.50 - 104.00 | 0.3918 times | Fri 09 February 2024 | 98.65 (-2.81%) | 101.00 | 96.50 - 104.00 | 1.1475 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 103.31 and 117.21
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 106.34 |
| Monthly Target 4 | 114.18 |
| Monthly Target 5 | 120.24 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 108.12 (8.12%) | 100.10 | 98.50 - 112.40 | 0.5709 times | Thu 28 March 2024 | 100.00 (-17.22%) | 126.80 | 97.50 - 142.90 | 1.2141 times | Thu 29 February 2024 | 120.80 (19.12%) | 106.00 | 92.50 - 120.80 | 1.3154 times | Wed 31 January 2024 | 101.41 (12.89%) | 87.20 | 87.20 - 112.93 | 1.6396 times | Fri 29 December 2023 | 89.83 (-3.88%) | 92.00 | 86.00 - 96.40 | 0.6189 times | Thu 30 November 2023 | 93.46 (6.73%) | 86.00 | 85.00 - 100.00 | 0.8121 times | Tue 31 October 2023 | 87.57 (8.67%) | 80.60 | 78.76 - 99.93 | 1.0745 times | Fri 29 September 2023 | 80.58 (-10.02%) | 94.02 | 78.85 - 103.65 | 0.6253 times | Thu 31 August 2023 | 89.55 (-12.21%) | 105.20 | 78.05 - 106.00 | 1.1318 times | Mon 31 July 2023 | 102.00 (1.41%) | 104.10 | 84.65 - 104.30 | 0.9973 times | Fri 30 June 2023 | 100.58 (16.97%) | 86.50 | 77.50 - 113.13 | 1.5907 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 106.32 |
| 12 day DMA | 103.93 |
| 20 day DMA | 103.44 |
| 35 day DMA | 109.65 |
| 50 day DMA | 106.32 |
| 100 day DMA | 100.74 |
| 150 day DMA | 96.71 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.35 | 105.47 | 105.27 |
| 12 day EMA | 105.15 | 104.61 | 104.38 |
| 20 day EMA | 105.32 | 105.02 | 104.93 |
| 35 day EMA | 104.9 | 104.71 | 104.64 |
| 50 day EMA | 105.79 | 105.69 | 105.68 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.32 | 105.2 | 104.54 |
| 12 day SMA | 103.93 | 103.25 | 102.85 |
| 20 day SMA | 103.44 | 103.01 | 102.85 |
| 35 day SMA | 109.65 | 109.41 | 109.12 |
| 50 day SMA | 106.32 | 106.18 | 106.04 |
| 100 day SMA | 100.74 | 100.62 | 100.52 |
| 150 day SMA | 96.71 | 96.62 | 96.56 |
| 200 day SMA | 95.41 | 95.36 | 95.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.