Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 53 and 55
| Daily Target 1 | 51.33 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.333333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 55.33 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.00 (0%) | 54.00 | 52.00 - 54.00 | 1.1824 times | Fri 05 December 2025 | 54.00 (0%) | 53.02 | 53.02 - 58.70 | 0.2706 times | Thu 04 December 2025 | 54.00 (1.69%) | 53.10 | 53.03 - 54.00 | 0.2133 times | Wed 03 December 2025 | 53.10 (-1.26%) | 53.78 | 52.90 - 53.78 | 0.4888 times | Tue 02 December 2025 | 53.78 (-0.17%) | 53.80 | 53.75 - 53.87 | 0.067 times | Mon 01 December 2025 | 53.87 (-0.43%) | 54.30 | 53.42 - 55.00 | 1.4932 times | Fri 28 November 2025 | 54.10 (1.41%) | 53.41 | 53.41 - 56.75 | 0.4705 times | Thu 27 November 2025 | 53.35 (-2.79%) | 55.10 | 53.35 - 55.10 | 0.5254 times | Wed 26 November 2025 | 54.88 (-3.72%) | 57.50 | 54.60 - 57.50 | 4.3552 times | Tue 25 November 2025 | 57.00 (2.08%) | 53.34 | 53.34 - 57.00 | 0.9337 times | Mon 24 November 2025 | 55.84 (-4.92%) | 58.44 | 55.65 - 58.44 | 0.5034 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 53 and 55
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.00 (0%) | 54.00 | 52.00 - 54.00 | 0.2038 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.4366 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.17 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 54.50 - 61.95 | 1.2612 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.6586 times | Fri 07 November 2025 | 61.00 (3.39%) | 59.00 | 55.06 - 65.00 | 1.2492 times | Fri 31 October 2025 | 59.00 (-4.02%) | 58.49 | 56.10 - 59.80 | 1.0404 times | Thu 23 October 2025 | 61.47 (8.57%) | 59.80 | 55.28 - 62.95 | 0.5124 times | Fri 17 October 2025 | 56.62 (-4.31%) | 59.06 | 56.00 - 60.00 | 2.1051 times | Fri 10 October 2025 | 59.17 (-4.49%) | 62.99 | 58.80 - 62.99 | 1.3628 times | Fri 03 October 2025 | 61.95 (1.81%) | 63.00 | 58.25 - 63.78 | 1.0742 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 49.65 and 56.35
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.00 (-0.18%) | 54.30 | 52.00 - 58.70 | 0.1175 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 53.34 - 67.00 | 0.7961 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.0072 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.174 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.2014 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.0289 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.5814 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.1683 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.9345 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 1.9908 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.9135 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 54.72 |
| 20 day DMA | 56.14 |
| 35 day DMA | 57.29 |
| 50 day DMA | 58.41 |
| 100 day DMA | 61.63 |
| 150 day DMA | 64.55 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.96 | 53.94 |
| 12 day EMA | 54.74 | 54.87 | 55.03 |
| 20 day EMA | 55.67 | 55.85 | 56.04 |
| 35 day EMA | 57.1 | 57.28 | 57.47 |
| 50 day EMA | 58.41 | 58.59 | 58.78 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.75 | 53.77 |
| 12 day SMA | 54.72 | 55.03 | 55.14 |
| 20 day SMA | 56.14 | 56.49 | 56.6 |
| 35 day SMA | 57.29 | 57.38 | 57.51 |
| 50 day SMA | 58.41 | 58.59 | 58.78 |
| 100 day SMA | 61.63 | 61.79 | 61.95 |
| 150 day SMA | 64.55 | 64.65 | 64.77 |
| 200 day SMA | 65.95 | 66.08 | 66.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.