Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 50.35 and 50.35
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.35 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.35 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.35 (0%) | 50.35 | 50.35 - 50.35 | 0.0013 times | Thu 29 October 2026 | 50.35 (-0.77%) | 50.00 | 46.05 - 50.50 | 0.4285 times | Wed 28 October 2026 | 50.74 (-0.29%) | 50.74 | 50.74 - 50.74 | 0.1298 times | Tue 27 October 2026 | 50.89 (9.32%) | 46.60 | 46.60 - 51.87 | 0.4077 times | Mon 26 October 2026 | 46.55 (-3.62%) | 45.45 | 45.00 - 47.98 | 1.9411 times | Thu 22 October 2026 | 48.30 (3.16%) | 48.49 | 48.00 - 48.49 | 0.718 times | Wed 21 October 2026 | 46.82 (-9.47%) | 51.72 | 46.66 - 51.72 | 2.3799 times | Mon 19 October 2026 | 51.72 (6.42%) | 52.65 | 47.81 - 52.65 | 0.5323 times | Fri 16 October 2026 | 48.60 (-2.8%) | 49.90 | 48.00 - 49.90 | 3.3316 times | Thu 15 October 2026 | 50.00 (-2.32%) | 50.00 | 50.00 - 50.00 | 0.1298 times | Wed 14 October 2026 | 51.19 (0.57%) | 51.44 | 51.19 - 51.44 | 0.0779 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 47.68 and 54.55
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 49.073333333333 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.35 (4.24%) | 45.45 | 45.00 - 51.87 | 0.6366 times | Thu 22 October 2026 | 48.30 (-0.62%) | 52.65 | 46.66 - 52.65 | 0.7946 times | Fri 16 October 2026 | 48.60 (-2.25%) | 47.50 | 46.77 - 51.44 | 1.1019 times | Tue 06 October 2026 | 49.72 (-3.55%) | 50.52 | 47.25 - 51.95 | 0.3214 times | Thu 01 October 2026 | 51.55 (5.29%) | 49.06 | 47.20 - 51.90 | 0.49 times | Fri 25 September 2026 | 48.96 (-4.43%) | 52.00 | 48.00 - 52.00 | 0.9134 times | Fri 18 September 2026 | 51.23 (0.79%) | 50.80 | 48.25 - 52.89 | 2.1653 times | Fri 11 September 2026 | 50.83 (-4.97%) | 52.15 | 49.00 - 53.47 | 0.9774 times | Fri 04 September 2026 | 53.49 (6.38%) | 50.40 | 50.40 - 62.50 | 1.0263 times | Fri 28 August 2026 | 50.28 (-2.65%) | 51.00 | 48.50 - 55.48 | 1.5731 times | Fri 21 August 2026 | 51.65 (-3.46%) | 52.10 | 49.55 - 54.73 | 1.0021 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 47.68 and 55.33
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.35 (-2.95%) | 49.20 | 45.00 - 52.65 | 0.5721 times | Tue 29 September 2026 | 51.88 (0.54%) | 51.90 | 48.00 - 62.50 | 0.9702 times | Mon 31 August 2026 | 51.60 (-5.32%) | 52.00 | 48.50 - 55.48 | 0.7416 times | Fri 31 July 2026 | 54.50 (9.77%) | 52.80 | 48.10 - 60.98 | 0.8565 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.9642 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.7059 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.9828 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.384 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.8436 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.9792 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.1851 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.81 |
| 100 day DMA | 51.63 |
| 150 day DMA | 50.84 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 49.86 | 49.62 |
| 12 day EMA | 49.8 | 49.7 | 49.58 |
| 20 day EMA | 49.89 | 49.84 | 49.79 |
| 35 day EMA | 50.4 | 50.4 | 50.4 |
| 50 day EMA | 50.89 | 50.91 | 50.93 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.37 | 48.66 |
| 12 day SMA | 49.7 | 49.76 | 49.7 |
| 20 day SMA | 49.81 | 49.78 | 49.7 |
| 35 day SMA | 50.08 | 50.09 | 50.12 |
| 50 day SMA | 50.81 | 50.86 | 50.91 |
| 100 day SMA | 51.63 | 51.65 | 51.69 |
| 150 day SMA | 50.84 | 50.79 | 50.73 |
| 200 day SMA | 50.93 | 50.94 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.