Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 50.13 and 52.68
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 52.05 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 54.6 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.00 (-2.57%) | 53.35 | 50.80 - 53.35 | 1.3571 times | Wed 11 February 2026 | 53.37 (-2.07%) | 50.40 | 50.40 - 53.95 | 2.5844 times | Tue 10 February 2026 | 54.50 (0.37%) | 54.30 | 54.30 - 55.85 | 0.4221 times | Mon 09 February 2026 | 54.30 (0.76%) | 53.89 | 50.05 - 55.79 | 0.658 times | Fri 06 February 2026 | 53.89 (0.17%) | 53.80 | 51.10 - 53.90 | 0.1797 times | Thu 05 February 2026 | 53.80 (3.46%) | 54.00 | 53.80 - 54.00 | 0.1775 times | Wed 04 February 2026 | 52.00 (-1.2%) | 53.80 | 51.10 - 53.80 | 0.4805 times | Tue 03 February 2026 | 52.63 (4.86%) | 49.75 | 49.75 - 54.40 | 0.8896 times | Mon 02 February 2026 | 50.19 (-7.04%) | 49.02 | 49.02 - 53.94 | 2.9913 times | Fri 30 January 2026 | 53.99 (-0.84%) | 54.20 | 53.99 - 54.20 | 0.2597 times | Thu 29 January 2026 | 54.45 (4.71%) | 52.00 | 52.00 - 54.51 | 0.7814 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 48.13 and 53.93
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.00 (-3.51%) | 53.89 | 50.05 - 55.85 | 0.5349 times | Fri 06 February 2026 | 53.89 (-0.19%) | 49.02 | 49.02 - 54.40 | 0.5027 times | Fri 30 January 2026 | 53.99 (7.89%) | 50.00 | 49.75 - 54.51 | 0.3258 times | Fri 23 January 2026 | 50.04 (-7.16%) | 50.60 | 48.20 - 57.25 | 1.6549 times | Fri 16 January 2026 | 53.90 (5.29%) | 51.00 | 50.21 - 57.20 | 0.7683 times | Fri 09 January 2026 | 51.19 (-5.76%) | 52.50 | 50.10 - 54.88 | 1.1979 times | Fri 02 January 2026 | 54.32 (1.63%) | 53.45 | 52.00 - 54.99 | 1.3738 times | Fri 26 December 2025 | 53.45 (-1.09%) | 54.70 | 53.01 - 56.00 | 0.7213 times | Fri 19 December 2025 | 54.04 (-0.93%) | 54.55 | 52.62 - 57.30 | 1.7971 times | Fri 12 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 1.1234 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.4791 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 50.51 and 57.34
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.00 (-3.69%) | 49.02 | 49.02 - 55.85 | 0.1976 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.8136 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.9848 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.9843 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1475 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.3376 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.3688 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.1723 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.6624 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.3311 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 1.0647 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.63 |
| 35 day DMA | 53.02 |
| 50 day DMA | 53.47 |
| 100 day DMA | 56.37 |
| 150 day DMA | 59.35 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.68 | 53.84 |
| 12 day EMA | 53.04 | 53.23 | 53.2 |
| 20 day EMA | 52.98 | 53.08 | 53.05 |
| 35 day EMA | 53.21 | 53.28 | 53.27 |
| 50 day EMA | 53.58 | 53.64 | 53.65 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.97 | 53.7 |
| 12 day SMA | 53.09 | 53.13 | 52.86 |
| 20 day SMA | 52.63 | 52.65 | 52.63 |
| 35 day SMA | 53.02 | 53.14 | 53.15 |
| 50 day SMA | 53.47 | 53.51 | 53.53 |
| 100 day SMA | 56.37 | 56.51 | 56.63 |
| 150 day SMA | 59.35 | 59.45 | 59.54 |
| 200 day SMA | 62.13 | 62.23 | 62.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.