Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 50.46 and 51.27
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.42 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.83 (0.06%) | 50.75 | 50.09 - 50.90 | 0.3787 times | Thu 10 September 2026 | 50.80 (-0.61%) | 51.00 | 50.10 - 52.00 | 2.2113 times | Wed 09 September 2026 | 51.11 (1.41%) | 49.00 | 49.00 - 51.49 | 0.8596 times | Tue 08 September 2026 | 50.40 (-1.31%) | 50.30 | 50.30 - 51.80 | 0.5759 times | Mon 07 September 2026 | 51.07 (-4.52%) | 52.15 | 50.00 - 53.47 | 0.8525 times | Fri 04 September 2026 | 53.49 (1.89%) | 62.50 | 53.49 - 62.50 | 0.8227 times | Thu 03 September 2026 | 52.50 (3.51%) | 50.72 | 50.72 - 52.50 | 0.3064 times | Wed 02 September 2026 | 50.72 (0.02%) | 50.71 | 50.50 - 52.00 | 2.7631 times | Tue 01 September 2026 | 50.71 (-1.72%) | 51.90 | 50.56 - 51.90 | 0.5589 times | Mon 31 August 2026 | 51.60 (2.63%) | 50.40 | 50.40 - 52.00 | 0.6709 times | Fri 28 August 2026 | 50.28 (-6.79%) | 53.94 | 50.27 - 53.94 | 0.695 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 47.68 and 52.15
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.83 (-4.97%) | 52.15 | 49.00 - 53.47 | 0.9454 times | Fri 04 September 2026 | 53.49 (6.38%) | 50.40 | 50.40 - 62.50 | 0.9927 times | Fri 28 August 2026 | 50.28 (-2.65%) | 51.00 | 48.50 - 55.48 | 1.5216 times | Fri 21 August 2026 | 51.65 (-3.46%) | 52.10 | 49.55 - 54.73 | 0.9693 times | Fri 14 August 2026 | 53.50 (2%) | 52.45 | 52.21 - 55.20 | 0.8822 times | Fri 07 August 2026 | 52.45 (-3.76%) | 52.00 | 51.90 - 55.00 | 0.3541 times | Fri 31 July 2026 | 54.50 (3.04%) | 57.99 | 50.72 - 57.99 | 1.1345 times | Fri 24 July 2026 | 52.89 (4.07%) | 60.98 | 50.40 - 60.98 | 1.2096 times | Fri 17 July 2026 | 50.82 (-0.35%) | 48.75 | 48.10 - 54.70 | 1.3995 times | Fri 10 July 2026 | 51.00 (-1.45%) | 50.60 | 49.60 - 53.45 | 0.591 times | Fri 03 July 2026 | 51.75 (-0.33%) | 50.18 | 49.65 - 52.80 | 0.6622 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 43.17 and 56.67
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 54.11 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.83 (-1.49%) | 51.90 | 49.00 - 62.50 | 0.348 times | Mon 31 August 2026 | 51.60 (-5.32%) | 52.00 | 48.50 - 55.48 | 0.7423 times | Fri 31 July 2026 | 54.50 (9.77%) | 52.80 | 48.10 - 60.98 | 0.8573 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.9651 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.7066 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.9847 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.3853 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.8444 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.9801 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.1863 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.1857 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.45 |
| 20 day DMA | 51.96 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.02 |
| 100 day DMA | 52.66 |
| 150 day DMA | 50.85 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.13 | 51.3 |
| 12 day EMA | 51.45 | 51.56 | 51.7 |
| 20 day EMA | 51.74 | 51.84 | 51.95 |
| 35 day EMA | 51.82 | 51.88 | 51.94 |
| 50 day EMA | 51.86 | 51.9 | 51.95 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 51.37 | 51.71 |
| 12 day SMA | 51.45 | 51.72 | 51.78 |
| 20 day SMA | 51.96 | 52.1 | 52.23 |
| 35 day SMA | 52.47 | 52.46 | 52.46 |
| 50 day SMA | 52.02 | 52.04 | 52.01 |
| 100 day SMA | 52.66 | 52.69 | 52.72 |
| 150 day SMA | 50.85 | 50.87 | 50.9 |
| 200 day SMA | 51.64 | 51.66 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.