Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 48.49 and 55.76
| Daily Target 1 | 46.81 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 54.076666666667 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 61.35 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.52 (1.19%) | 57.99 | 50.72 - 57.99 | 0.2756 times | Fri 24 July 2026 | 52.89 (4.63%) | 50.55 | 50.55 - 52.95 | 0.3616 times | Thu 23 July 2026 | 50.55 (-0.49%) | 53.99 | 50.55 - 53.99 | 0.6405 times | Wed 22 July 2026 | 50.80 (-0.29%) | 50.50 | 50.50 - 51.30 | 0.7004 times | Tue 21 July 2026 | 50.95 (0.12%) | 58.40 | 50.75 - 58.40 | 1.6186 times | Mon 20 July 2026 | 50.89 (0.14%) | 60.98 | 50.40 - 60.98 | 1.4715 times | Fri 17 July 2026 | 50.82 (-4.97%) | 53.00 | 50.75 - 53.00 | 0.9324 times | Thu 16 July 2026 | 53.48 (8.83%) | 51.25 | 51.25 - 54.70 | 1.5238 times | Wed 15 July 2026 | 49.14 (-1.72%) | 51.25 | 48.31 - 52.00 | 0.7962 times | Tue 14 July 2026 | 50.00 (-1.96%) | 50.85 | 48.10 - 51.00 | 1.6796 times | Mon 13 July 2026 | 51.00 (0%) | 48.75 | 48.75 - 51.00 | 0.6132 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 48.49 and 55.76
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.52 (1.19%) | 57.99 | 50.72 - 57.99 | 0.0758 times | Fri 24 July 2026 | 52.89 (4.07%) | 60.98 | 50.40 - 60.98 | 1.3186 times | Fri 17 July 2026 | 50.82 (-0.35%) | 48.75 | 48.10 - 54.70 | 1.5257 times | Fri 10 July 2026 | 51.00 (-1.45%) | 50.60 | 49.60 - 53.45 | 0.6443 times | Fri 03 July 2026 | 51.75 (-0.33%) | 50.18 | 49.65 - 52.80 | 0.7219 times | Thu 25 June 2026 | 51.92 (-4.07%) | 53.00 | 51.40 - 57.90 | 1.3315 times | Fri 19 June 2026 | 54.12 (-0.04%) | 50.20 | 50.20 - 55.50 | 1.048 times | Fri 12 June 2026 | 54.14 (-4.16%) | 56.49 | 51.00 - 56.49 | 0.8868 times | Fri 05 June 2026 | 56.49 (7.33%) | 52.20 | 52.20 - 59.00 | 1.6093 times | Fri 29 May 2026 | 52.63 (5.11%) | 50.50 | 50.00 - 57.99 | 0.8379 times | Fri 22 May 2026 | 50.07 (-2.07%) | 50.00 | 50.00 - 54.00 | 0.2775 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 50.81 and 63.69
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 54.2 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.52 (7.79%) | 52.80 | 48.10 - 60.98 | 0.5787 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.8561 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.6268 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.7606 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.2289 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.749 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.8694 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.0523 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.0519 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.2263 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.4293 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.2 |
| 35 day DMA | 52.08 |
| 50 day DMA | 52.3 |
| 100 day DMA | 50.13 |
| 150 day DMA | 51.08 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 51.51 | 50.82 |
| 12 day EMA | 51.64 | 51.3 | 51.01 |
| 20 day EMA | 51.63 | 51.43 | 51.28 |
| 35 day EMA | 51.89 | 51.79 | 51.72 |
| 50 day EMA | 52.36 | 52.31 | 52.29 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.22 | 50.8 |
| 12 day SMA | 51.25 | 51.04 | 50.89 |
| 20 day SMA | 51.2 | 51.12 | 51.1 |
| 35 day SMA | 52.08 | 52.11 | 52.11 |
| 50 day SMA | 52.3 | 52.3 | 52.32 |
| 100 day SMA | 50.13 | 50.08 | 50.04 |
| 150 day SMA | 51.08 | 51.09 | 51.1 |
| 200 day SMA | 52.78 | 52.82 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.