DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong Daily Stock price targets for DbInt 530393 are 29.05 and 29.54

Daily Target 128.94
Daily Target 229.16
Daily Target 329.43
Daily Target 429.65
Daily Target 529.92

Daily price and volume Db Int

Date Closing Open Range Volume
Mon 22 June 2026 29.38 (-0.44%) 29.70 29.21 - 29.70 0.0446 times
Fri 19 June 2026 29.51 (-1.47%) 29.72 29.26 - 30.72 0.9533 times
Thu 18 June 2026 29.95 (-3.48%) 32.25 29.50 - 32.25 0.826 times
Wed 17 June 2026 31.03 (-2.97%) 32.65 30.60 - 32.87 0.2993 times
Tue 16 June 2026 31.98 (0.85%) 33.11 31.00 - 33.11 0.6192 times
Mon 15 June 2026 31.71 (-0.72%) 33.22 31.04 - 35.40 2.4573 times
Fri 12 June 2026 31.94 (4.55%) 30.66 30.00 - 32.00 0.2503 times
Thu 11 June 2026 30.55 (-0.71%) 31.00 30.50 - 31.47 0.6279 times
Wed 10 June 2026 30.77 (2.36%) 36.00 30.03 - 36.07 2.7533 times
Tue 09 June 2026 30.06 (-4.75%) 31.00 29.64 - 31.00 1.1688 times
Mon 08 June 2026 31.56 (-1.44%) 31.21 31.10 - 32.90 0.2851 times

Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 29.05 and 29.54

Weekly Target 128.94
Weekly Target 229.16
Weekly Target 329.43
Weekly Target 429.65
Weekly Target 529.92

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Mon 22 June 2026 29.38 (-0.44%) 29.70 29.21 - 29.70 0.0027 times
Fri 19 June 2026 29.51 (-7.61%) 33.22 29.26 - 35.40 0.3106 times
Fri 12 June 2026 31.94 (-0.25%) 31.21 29.64 - 36.07 0.3064 times
Fri 05 June 2026 32.02 (-2.02%) 31.10 31.10 - 35.00 3.065 times
Fri 29 May 2026 32.68 (10.29%) 31.00 30.50 - 34.10 2.3283 times
Fri 22 May 2026 29.63 (8.73%) 29.50 26.75 - 30.00 2.2189 times
Fri 15 May 2026 27.25 (-1.98%) 27.80 26.80 - 28.20 0.3436 times
Fri 08 May 2026 27.80 (2.58%) 27.64 27.00 - 28.80 0.778 times
Thu 30 April 2026 27.10 (-0.07%) 27.32 26.80 - 28.56 0.1307 times
Fri 24 April 2026 27.12 (-0.29%) 27.95 26.50 - 28.90 0.5158 times
Fri 17 April 2026 27.20 (3.34%) 25.50 25.50 - 27.20 0.0689 times

weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 25.87 and 32.73

Monthly Target 124.69
Monthly Target 227.04
Monthly Target 331.553333333333
Monthly Target 433.9
Monthly Target 538.41

Monthly price and volumes Db Int

Date Closing Open Range Volume
Mon 22 June 2026 29.38 (-10.1%) 31.10 29.21 - 36.07 0.554 times
Fri 29 May 2026 32.68 (20.59%) 27.64 26.75 - 34.10 0.8524 times
Thu 30 April 2026 27.10 (8.4%) 25.90 25.50 - 31.00 0.1195 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.2757 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.2101 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.1341 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 1.589 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 3.7767 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.0939 times
Tue 30 September 2025 25.11 (-0.95%) 24.50 24.50 - 30.45 2.3946 times
Fri 29 August 2025 25.35 (-8.55%) 27.58 24.99 - 31.00 8.5205 times

monthly chart DbInt

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.87
20 day DMA 31.63
35 day DMA 29.98
50 day DMA 29.09
100 day DMA 27.15
150 day DMA 26.43
200 day DMA 26.26

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA30.130.4630.94
12 day EMA30.7130.9531.21
20 day EMA30.6630.830.94
35 day EMA30.0230.0630.09
50 day EMA28.9628.9428.92

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.8431.32
12 day SMA30.8731.2731.56
20 day SMA31.6331.6431.62
35 day SMA29.9829.9129.85
50 day SMA29.0929.0328.96
100 day SMA27.1527.127.05
150 day SMA26.4326.426.37
200 day SMA26.2626.2526.23
Back to top | Use Dark Theme