Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 24.48 and 24.83
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.12 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.65 - 25.00 | 1.0779 times | Thu 12 February 2026 | 25.00 (-1.19%) | 25.81 | 25.00 - 25.81 | 0.0088 times | Wed 11 February 2026 | 25.30 (1.2%) | 25.00 | 25.00 - 25.30 | 0.007 times | Tue 10 February 2026 | 25.00 (0.4%) | 25.00 | 24.50 - 25.00 | 4.3661 times | Mon 09 February 2026 | 24.90 (-0.4%) | 25.00 | 24.65 - 25.00 | 1.6547 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.00 | 25.00 - 25.30 | 0.2602 times | Thu 05 February 2026 | 24.80 (-1.94%) | 25.00 | 24.80 - 25.29 | 0.2462 times | Wed 04 February 2026 | 25.29 (0.56%) | 25.00 | 24.81 - 25.29 | 0.2251 times | Tue 03 February 2026 | 25.15 (0.6%) | 24.94 | 24.80 - 25.15 | 0.5996 times | Mon 02 February 2026 | 25.00 (0.81%) | 24.80 | 24.50 - 25.00 | 1.5544 times | Sun 01 February 2026 | 24.80 (0%) | 25.50 | 24.80 - 25.50 | 0.1794 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 23.92 and 25.23
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.2399 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.50 | 24.50 - 25.50 | 0.1033 times | Fri 30 January 2026 | 24.80 (0%) | 25.00 | 23.80 - 25.29 | 0.5054 times | Fri 23 January 2026 | 24.80 (-3.16%) | 25.00 | 24.80 - 25.34 | 0.0991 times | Fri 16 January 2026 | 25.61 (2.44%) | 25.00 | 24.80 - 25.65 | 0.0349 times | Fri 09 January 2026 | 25.00 (0.81%) | 25.42 | 24.65 - 26.04 | 0.1297 times | Fri 02 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 26.49 | 0.5671 times | Fri 26 December 2025 | 25.00 (0%) | 25.00 | 23.62 - 27.43 | 7.5913 times | Fri 19 December 2025 | 25.00 (0%) | 25.00 | 24.32 - 26.40 | 0.4747 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.58 | 0.2545 times | Fri 05 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.7047 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 23.92 and 25.23
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.65 (-0.6%) | 25.50 | 24.50 - 25.81 | 0.0269 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0632 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7488 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.7798 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0443 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.1285 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 4.0155 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.1954 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6483 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3493 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3847 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.83 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.05 | 25.08 |
| 12 day EMA | 24.95 | 25 | 25 |
| 20 day EMA | 24.95 | 24.98 | 24.98 |
| 35 day EMA | 24.93 | 24.95 | 24.95 |
| 50 day EMA | 24.96 | 24.97 | 24.97 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25.04 | 25 |
| 12 day SMA | 24.97 | 24.99 | 24.96 |
| 20 day SMA | 24.9 | 24.94 | 24.96 |
| 35 day SMA | 24.95 | 24.94 | 24.94 |
| 50 day SMA | 24.96 | 24.97 | 24.97 |
| 100 day SMA | 25.18 | 25.21 | 25.23 |
| 150 day SMA | 25.83 | 25.88 | 25.93 |
| 200 day SMA | 26.75 | 26.77 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.