DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong Daily Stock price targets for DbInt 530393 are 26.96 and 28.04

Daily Target 126.78
Daily Target 227.14
Daily Target 327.86
Daily Target 428.22
Daily Target 528.94

Daily price and volume Db Int

Date Closing Open Range Volume
Tue 21 April 2026 27.50 (-1.4%) 28.58 27.50 - 28.58 2.4692 times
Mon 20 April 2026 27.89 (2.54%) 27.95 26.80 - 28.90 3.9679 times
Fri 17 April 2026 27.20 (0.04%) 27.20 27.20 - 27.20 0.0444 times
Thu 16 April 2026 27.19 (1.95%) 26.50 26.00 - 27.20 0.4648 times
Wed 15 April 2026 26.67 (1.33%) 26.85 26.00 - 27.20 0.1811 times
Mon 13 April 2026 26.32 (0%) 25.50 25.50 - 26.50 1.1056 times
Fri 10 April 2026 26.32 (1.23%) 26.00 26.00 - 26.87 0.0684 times
Thu 09 April 2026 26.00 (-1.33%) 26.00 26.00 - 26.00 0.0034 times
Wed 08 April 2026 26.35 (1.97%) 31.00 26.00 - 31.00 0.2614 times
Tue 07 April 2026 25.84 (-0.62%) 28.00 25.50 - 28.00 1.4337 times
Mon 06 April 2026 26.00 (0%) 25.90 25.51 - 26.00 0.0342 times

Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 26.1 and 28.2

Weekly Target 125.63
Weekly Target 226.57
Weekly Target 327.733333333333
Weekly Target 428.67
Weekly Target 529.83

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Tue 21 April 2026 27.50 (1.1%) 27.95 26.80 - 28.90 0.7607 times
Fri 17 April 2026 27.20 (3.34%) 25.50 25.50 - 27.20 0.2122 times
Fri 10 April 2026 26.32 (1.23%) 25.90 25.50 - 31.00 0.2128 times
Thu 02 April 2026 26.00 (3.59%) 25.10 24.80 - 26.24 0.2252 times
Fri 27 March 2026 25.10 (-0.71%) 25.25 24.80 - 25.97 0.7306 times
Fri 20 March 2026 25.28 (1.12%) 25.01 24.80 - 28.00 1.453 times
Fri 13 March 2026 25.00 (-0.99%) 25.25 24.80 - 26.00 2.8894 times
Fri 06 March 2026 25.25 (-1.94%) 25.51 24.81 - 27.50 0.3809 times
Fri 27 February 2026 25.75 (1.5%) 25.71 25.00 - 26.70 0.9766 times
Fri 20 February 2026 25.37 (2.92%) 25.00 24.00 - 27.80 2.1586 times
Fri 13 February 2026 24.65 (-1.4%) 25.00 24.50 - 25.81 0.8171 times

weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 26.5 and 32

Monthly Target 122.5
Monthly Target 225
Monthly Target 328
Monthly Target 430.5
Monthly Target 533.5

Monthly price and volumes Db Int

Date Closing Open Range Volume
Tue 21 April 2026 27.50 (10%) 25.90 25.50 - 31.00 0.0303 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.1407 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.1073 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.0685 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 0.8111 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 1.9278 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.048 times
Tue 30 September 2025 25.11 (-0.95%) 24.50 24.50 - 30.45 1.2223 times
Fri 29 August 2025 25.35 (-8.55%) 27.58 24.99 - 31.00 4.3493 times
Thu 31 July 2025 27.72 (-15.02%) 31.01 26.54 - 34.50 1.2948 times
Mon 30 June 2025 32.62 (11.45%) 30.15 27.90 - 36.30 0.7022 times

monthly chart DbInt

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 27.29
12 day DMA 26.61
20 day DMA 26.03
35 day DMA 25.72
50 day DMA 25.53
100 day DMA 25.24
150 day DMA 25.38
200 day DMA 26.05

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.1726.81
12 day EMA26.7226.5826.34
20 day EMA26.3326.2126.03
35 day EMA25.9425.8525.73
50 day EMA25.6525.5725.48

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.0526.74
12 day SMA26.6126.4726.23
20 day SMA26.0325.9425.81
35 day SMA25.7225.6725.6
50 day SMA25.5325.4825.42
100 day SMA25.2425.2125.18
150 day SMA25.3825.3725.36
200 day SMA26.0526.0826.09
Back to top | Use Dark Theme