Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 63.25 and 66.14
| Daily Target 1 | 60.84 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 63.726666666667 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 66.62 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 64.69 (5%) | 63.99 | 61.80 - 64.69 | 2.8618 times | Tue 30 April 2024 | 61.61 (10%) | 59.96 | 56.41 - 61.61 | 4.5096 times | Mon 29 April 2024 | 56.01 (10%) | 50.00 | 50.00 - 56.01 | 1.2452 times | Fri 26 April 2024 | 50.92 (-3.18%) | 55.74 | 50.10 - 55.74 | 0.1086 times | Thu 25 April 2024 | 52.59 (4.3%) | 55.00 | 52.00 - 55.40 | 0.7416 times | Wed 24 April 2024 | 50.42 (9.99%) | 46.85 | 46.85 - 50.42 | 0.2981 times | Tue 23 April 2024 | 45.84 (-1.33%) | 46.95 | 45.65 - 47.60 | 0.0242 times | Mon 22 April 2024 | 46.46 (-0.62%) | 46.10 | 46.10 - 47.80 | 0.0537 times | Fri 19 April 2024 | 46.75 (-2.26%) | 47.45 | 46.35 - 47.80 | 0.1112 times | Thu 18 April 2024 | 47.83 (3.98%) | 49.80 | 45.61 - 49.80 | 0.0459 times | Tue 16 April 2024 | 46.00 (-0.52%) | 46.60 | 45.81 - 47.95 | 0.097 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 57.35 and 72.04
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 59.793333333333 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 64.69 (27.04%) | 50.00 | 50.00 - 64.69 | 4.6498 times | Fri 26 April 2024 | 50.92 (8.92%) | 46.10 | 45.65 - 55.74 | 0.6617 times | Fri 19 April 2024 | 46.75 (-1.2%) | 47.50 | 45.61 - 49.80 | 0.2928 times | Fri 12 April 2024 | 47.32 (0.4%) | 49.20 | 46.86 - 55.87 | 0.7044 times | Fri 05 April 2024 | 47.13 (17.53%) | 39.30 | 38.70 - 47.75 | 0.1357 times | Thu 28 March 2024 | 40.10 (-3.84%) | 42.53 | 39.42 - 43.20 | 0.2546 times | Fri 22 March 2024 | 41.70 (-3.05%) | 44.96 | 38.21 - 44.96 | 0.4774 times | Fri 15 March 2024 | 43.01 (-3.17%) | 45.99 | 41.77 - 46.10 | 0.7451 times | Thu 07 March 2024 | 44.42 (-7.5%) | 47.48 | 42.75 - 50.42 | 0.7768 times | Sat 02 March 2024 | 48.02 (0.59%) | 48.81 | 45.45 - 51.82 | 1.3017 times | Fri 23 February 2024 | 47.74 (-10.21%) | 54.00 | 46.61 - 58.60 | 3.1687 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 63.25 and 66.14
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 63.726666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 64.69 (5%) | 63.99 | 61.80 - 64.69 | 0.2377 times | Tue 30 April 2024 | 61.61 (53.64%) | 39.30 | 38.70 - 61.61 | 0.7541 times | Thu 28 March 2024 | 40.10 (-16.46%) | 48.59 | 38.21 - 50.42 | 0.3838 times | Thu 29 February 2024 | 48.00 (25.92%) | 38.50 | 37.00 - 58.60 | 1.6799 times | Wed 31 January 2024 | 38.12 (12.12%) | 34.79 | 32.30 - 45.78 | 0.2415 times | Fri 29 December 2023 | 34.00 (-2.52%) | 34.88 | 32.56 - 36.85 | 0.1301 times | Thu 30 November 2023 | 34.88 (-3.25%) | 36.00 | 34.88 - 46.50 | 0.2194 times | Tue 31 October 2023 | 36.05 (28.02%) | 27.60 | 27.46 - 48.97 | 1.6797 times | Fri 29 September 2023 | 28.16 (-6.97%) | 29.43 | 25.30 - 31.00 | 3.0482 times | Thu 31 August 2023 | 30.27 (27.56%) | 24.17 | 23.52 - 39.26 | 1.6257 times | Mon 31 July 2023 | 23.73 (-1.17%) | 23.53 | 22.40 - 25.80 | 0.1922 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 51.28 |
| 20 day DMA | 49.5 |
| 35 day DMA | 46.4 |
| 50 day DMA | 47.18 |
| 100 day DMA | 42.48 |
| 150 day DMA | 40.13 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 55.17 | 51.95 |
| 12 day EMA | 53.4 | 51.35 | 49.49 |
| 20 day EMA | 50.89 | 49.44 | 48.16 |
| 35 day EMA | 49.19 | 48.28 | 47.5 |
| 50 day EMA | 48 | 47.32 | 46.74 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 54.31 | 51.16 |
| 12 day SMA | 51.28 | 49.83 | 48.79 |
| 20 day SMA | 49.5 | 48.33 | 47.25 |
| 35 day SMA | 46.4 | 45.82 | 45.39 |
| 50 day SMA | 47.18 | 46.85 | 46.5 |
| 100 day SMA | 42.48 | 42.17 | 41.89 |
| 150 day SMA | 40.13 | 39.89 | 39.67 |
| 200 day SMA | 36.91 | 36.7 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.