Login or Join
HomepageNilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra
Strong Daily Stock price targets for NilaInfra 530377 are 11 and 11.01
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.01 |
Daily price and volume Nila Infra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.01 | 0.8576 times | Mon 29 April 2024 | 11.20 (-1.23%) | 11.25 | 11.20 - 11.25 | 0.5825 times | Fri 26 April 2024 | 11.34 (-1.99%) | 11.80 | 11.34 - 11.80 | 1.9994 times | Thu 25 April 2024 | 11.57 (1.94%) | 11.57 | 11.57 - 11.57 | 0.6923 times | Wed 24 April 2024 | 11.35 (1.98%) | 11.35 | 11.35 - 11.35 | 0.24 times | Tue 23 April 2024 | 11.13 (1.92%) | 11.13 | 11.13 - 11.13 | 0.333 times | Mon 22 April 2024 | 10.92 (1.96%) | 10.92 | 10.92 - 10.92 | 0.5578 times | Fri 19 April 2024 | 10.71 (-0.74%) | 10.58 | 10.58 - 10.71 | 3.1074 times | Thu 18 April 2024 | 10.79 (-2%) | 10.79 | 10.79 - 10.79 | 0.7011 times | Tue 16 April 2024 | 11.01 (-1.96%) | 11.01 | 11.01 - 11.01 | 0.9288 times | Mon 15 April 2024 | 11.23 (-1.92%) | 11.23 | 11.23 - 11.23 | 0.0872 times |
Weekly price and charts NilaInfra
Strong weekly Stock price targets for NilaInfra 530377 are 10.88 and 11.13
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Nila Infra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.00 (-3%) | 11.25 | 11.00 - 11.25 | 0.2478 times | Fri 26 April 2024 | 11.34 (5.88%) | 10.92 | 10.92 - 11.80 | 0.6577 times | Fri 19 April 2024 | 10.71 (-6.46%) | 11.23 | 10.58 - 11.23 | 0.83 times | Fri 12 April 2024 | 11.45 (-7.59%) | 12.30 | 11.45 - 12.30 | 0.2023 times | Fri 05 April 2024 | 12.39 (18.79%) | 10.25 | 10.22 - 13.06 | 2.0865 times | Thu 28 March 2024 | 10.43 (-7.12%) | 11.75 | 10.15 - 11.75 | 0.7353 times | Fri 22 March 2024 | 11.23 (0.54%) | 11.00 | 10.08 - 11.32 | 1.4452 times | Fri 15 March 2024 | 11.17 (-14.08%) | 13.10 | 10.62 - 13.10 | 1.1197 times | Thu 07 March 2024 | 13.00 (-1.52%) | 13.86 | 12.35 - 14.55 | 1.5949 times | Sat 02 March 2024 | 13.20 (-0.23%) | 13.50 | 11.55 - 13.88 | 1.0807 times | Fri 23 February 2024 | 13.23 (13.37%) | 11.51 | 11.51 - 14.10 | 4.7649 times |
Monthly price and charts NilaInfra
Strong monthly Stock price targets for NilaInfra 530377 are 10.61 and 13.45
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Nila Infra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.00 (5.47%) | 10.25 | 10.22 - 13.06 | 0.2205 times | Thu 28 March 2024 | 10.43 (-13.01%) | 11.55 | 10.08 - 14.55 | 0.2751 times | Thu 29 February 2024 | 11.99 (5.18%) | 11.56 | 10.89 - 14.60 | 1.5884 times | Wed 31 January 2024 | 11.40 (25.83%) | 8.90 | 8.61 - 11.70 | 1.5506 times | Fri 29 December 2023 | 9.06 (37.07%) | 6.60 | 6.31 - 9.75 | 2.3609 times | Thu 30 November 2023 | 6.61 (-0.45%) | 6.72 | 6.35 - 7.22 | 0.3538 times | Tue 31 October 2023 | 6.64 (-2.06%) | 6.45 | 5.66 - 6.88 | 0.1931 times | Fri 29 September 2023 | 6.78 (17.1%) | 5.95 | 5.41 - 8.70 | 2.0981 times | Thu 31 August 2023 | 5.79 (12.43%) | 5.21 | 4.95 - 6.42 | 0.9398 times | Mon 31 July 2023 | 5.15 (-7.71%) | 5.72 | 4.93 - 7.10 | 0.4198 times | Fri 30 June 2023 | 5.58 (9.41%) | 5.10 | 5.05 - 6.59 | 0.4254 times |
Indicator Analysis of NilaInfra
Please login to view indicator analysis. or View indicator analysis of NilaInfra 530377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.85 |
| 100 day DMA | 10.79 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.27 | 11.3 |
| 12 day EMA | 11.24 | 11.28 | 11.29 |
| 20 day EMA | 11.33 | 11.37 | 11.39 |
| 35 day EMA | 11.66 | 11.7 | 11.73 |
| 50 day EMA | 11.92 | 11.96 | 11.99 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.32 | 11.26 |
| 12 day SMA | 11.14 | 11.2 | 11.26 |
| 20 day SMA | 11.44 | 11.41 | 11.38 |
| 35 day SMA | 11.39 | 11.47 | 11.54 |
| 50 day SMA | 11.85 | 11.89 | 11.93 |
| 100 day SMA | 10.79 | 10.74 | 10.69 |
| 150 day SMA | 9.41 | 9.38 | 9.36 |
| 200 day SMA | 8.5 | 8.48 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.