Login or Join
HomepageNilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra
Strong Daily Stock price targets for NilaInfra 530377 are 9.51 and 10.04
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.18 |
Daily price and volume Nila Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.61 (0.95%) | 9.40 | 9.40 - 9.93 | 0.0327 times | Thu 18 December 2025 | 9.52 (0.21%) | 9.35 | 9.35 - 9.60 | 0.0123 times | Wed 17 December 2025 | 9.50 (-2.36%) | 9.73 | 9.49 - 9.74 | 0.0191 times | Tue 16 December 2025 | 9.73 (-2.11%) | 10.14 | 9.70 - 10.14 | 0.0124 times | Mon 15 December 2025 | 9.94 (0.61%) | 9.83 | 9.71 - 10.01 | 0.0519 times | Fri 12 December 2025 | 9.88 (0.82%) | 9.85 | 9.68 - 9.96 | 0.0255 times | Thu 11 December 2025 | 9.80 (-1.31%) | 9.83 | 9.66 - 9.99 | 0.0327 times | Wed 10 December 2025 | 9.93 (0.91%) | 9.85 | 9.75 - 10.08 | 0.045 times | Tue 09 December 2025 | 9.84 (8.61%) | 9.13 | 8.90 - 10.13 | 9.6969 times | Mon 08 December 2025 | 9.06 (-4.23%) | 9.20 | 9.03 - 9.60 | 0.0716 times | Fri 05 December 2025 | 9.46 (-0.21%) | 9.50 | 9.36 - 9.55 | 0.0106 times |
Weekly price and charts NilaInfra
Strong weekly Stock price targets for NilaInfra 530377 are 9.09 and 9.88
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Nila Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.61 (-2.73%) | 9.83 | 9.35 - 10.14 | 0.1064 times | Fri 12 December 2025 | 9.88 (4.44%) | 9.20 | 8.90 - 10.13 | 8.1813 times | Fri 05 December 2025 | 9.46 (-5.49%) | 9.85 | 9.36 - 10.20 | 0.1432 times | Fri 28 November 2025 | 10.01 (6.26%) | 9.61 | 9.16 - 10.18 | 0.3614 times | Fri 21 November 2025 | 9.42 (-1.05%) | 9.99 | 9.37 - 9.99 | 0.1575 times | Fri 14 November 2025 | 9.52 (-1.96%) | 9.56 | 9.15 - 10.15 | 0.2486 times | Fri 07 November 2025 | 9.71 (-3.86%) | 9.89 | 9.60 - 10.28 | 0.1991 times | Fri 31 October 2025 | 10.10 (-1.17%) | 10.14 | 10.01 - 10.44 | 0.1795 times | Thu 23 October 2025 | 10.22 (0.29%) | 10.12 | 9.65 - 10.51 | 0.1571 times | Fri 17 October 2025 | 10.19 (-4.05%) | 10.62 | 9.76 - 10.66 | 0.266 times | Fri 10 October 2025 | 10.62 (3.21%) | 10.10 | 9.99 - 11.20 | 0.9576 times |
Monthly price and charts NilaInfra
Strong monthly Stock price targets for NilaInfra 530377 are 8.61 and 9.91
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Nila Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.61 (-4%) | 9.85 | 8.90 - 10.20 | 1.8589 times | Fri 28 November 2025 | 10.01 (-0.89%) | 9.89 | 9.15 - 10.28 | 0.2131 times | Fri 31 October 2025 | 10.10 (1.2%) | 9.80 | 9.65 - 11.20 | 0.3562 times | Tue 30 September 2025 | 9.98 (-5.67%) | 10.51 | 9.84 - 11.03 | 0.4842 times | Fri 29 August 2025 | 10.58 (-10.19%) | 11.50 | 10.51 - 11.99 | 0.5498 times | Thu 31 July 2025 | 11.78 (-5.08%) | 12.51 | 10.98 - 13.80 | 2.8952 times | Mon 30 June 2025 | 12.41 (9.05%) | 11.03 | 11.02 - 13.50 | 1.2015 times | Fri 30 May 2025 | 11.38 (23.56%) | 9.11 | 8.92 - 12.38 | 1.2002 times | Wed 30 April 2025 | 9.21 (2.33%) | 9.06 | 8.61 - 10.52 | 0.3774 times | Fri 28 March 2025 | 9.00 (-1.85%) | 9.11 | 8.21 - 10.82 | 0.8634 times | Fri 28 February 2025 | 9.17 (-23.65%) | 12.09 | 9.01 - 12.29 | 0.7942 times |
Indicator Analysis of NilaInfra
Please login to view indicator analysis. or View indicator analysis of NilaInfra 530377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.64 | 9.7 |
| 12 day EMA | 9.65 | 9.66 | 9.69 |
| 20 day EMA | 9.69 | 9.7 | 9.72 |
| 35 day EMA | 9.78 | 9.79 | 9.81 |
| 50 day EMA | 9.88 | 9.89 | 9.9 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.71 | 9.77 |
| 12 day SMA | 9.65 | 9.64 | 9.66 |
| 20 day SMA | 9.65 | 9.64 | 9.64 |
| 35 day SMA | 9.71 | 9.72 | 9.74 |
| 50 day SMA | 9.88 | 9.89 | 9.91 |
| 100 day SMA | 10.34 | 10.36 | 10.38 |
| 150 day SMA | 10.91 | 10.91 | 10.92 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.