Login or Join
HomepageNilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra
Strong Daily Stock price targets for NilaInfra 530377 are 7.86 and 8.17
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.9433333333333 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.25 |
Daily price and volume Nila Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.90 (1.15%) | 7.81 | 7.81 - 8.12 | 0.5303 times | Mon 01 June 2026 | 7.81 (-2.62%) | 8.01 | 7.68 - 8.15 | 1.5172 times | Fri 29 May 2026 | 8.02 (-0.37%) | 8.25 | 8.02 - 8.25 | 0.7576 times | Wed 27 May 2026 | 8.05 (-0.62%) | 8.32 | 7.94 - 8.32 | 1.8186 times | Tue 26 May 2026 | 8.10 (-0.98%) | 8.10 | 8.08 - 8.40 | 1.3716 times | Mon 25 May 2026 | 8.18 (1.61%) | 7.95 | 7.95 - 8.22 | 0.0554 times | Fri 22 May 2026 | 8.05 (-1.83%) | 8.23 | 7.98 - 8.23 | 1.1683 times | Thu 21 May 2026 | 8.20 (4.06%) | 7.85 | 7.85 - 8.45 | 0.7248 times | Wed 20 May 2026 | 7.88 (0.13%) | 8.00 | 7.71 - 8.00 | 1.0097 times | Tue 19 May 2026 | 7.87 (-1.5%) | 8.00 | 7.80 - 8.11 | 1.0465 times | Mon 18 May 2026 | 7.99 (-3.85%) | 8.04 | 7.85 - 8.60 | 1.313 times |
Weekly price and charts NilaInfra
Strong weekly Stock price targets for NilaInfra 530377 are 7.56 and 8.03
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Nila Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.90 (-1.5%) | 8.01 | 7.68 - 8.15 | 0.2324 times | Fri 29 May 2026 | 8.02 (-0.37%) | 7.95 | 7.94 - 8.40 | 0.4543 times | Fri 22 May 2026 | 8.05 (-3.13%) | 8.04 | 7.71 - 8.60 | 0.5972 times | Fri 15 May 2026 | 8.31 (-8.58%) | 8.49 | 8.14 - 9.65 | 1.1289 times | Fri 08 May 2026 | 9.09 (8.09%) | 8.16 | 7.85 - 9.39 | 2.0296 times | Thu 30 April 2026 | 8.41 (3.06%) | 7.86 | 7.81 - 8.55 | 0.7219 times | Fri 24 April 2026 | 8.16 (-5.66%) | 9.09 | 8.04 - 9.09 | 1.1379 times | Fri 17 April 2026 | 8.65 (-0.35%) | 8.70 | 8.11 - 8.85 | 0.8919 times | Fri 10 April 2026 | 8.68 (29.55%) | 7.45 | 6.88 - 8.75 | 1.5733 times | Thu 02 April 2026 | 6.70 (7.2%) | 6.55 | 5.92 - 6.94 | 1.2325 times | Fri 27 March 2026 | 6.25 (-12.22%) | 6.99 | 6.21 - 7.74 | 1.2198 times |
Monthly price and charts NilaInfra
Strong monthly Stock price targets for NilaInfra 530377 are 7.56 and 8.03
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Nila Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.90 (-1.5%) | 8.01 | 7.68 - 8.15 | 0.0317 times | Fri 29 May 2026 | 8.02 (-4.64%) | 8.16 | 7.71 - 9.65 | 0.5737 times | Thu 30 April 2026 | 8.41 (40.87%) | 6.90 | 6.01 - 9.09 | 0.7128 times | Mon 30 March 2026 | 5.97 (-26.02%) | 7.82 | 5.92 - 8.03 | 0.7476 times | Fri 27 February 2026 | 8.07 (-1.1%) | 8.16 | 7.88 - 8.54 | 0.3372 times | Fri 30 January 2026 | 8.16 (-15.44%) | 9.85 | 8.10 - 9.85 | 0.3888 times | Wed 31 December 2025 | 9.65 (-3.6%) | 9.85 | 8.90 - 10.20 | 4.5994 times | Fri 28 November 2025 | 10.01 (-0.89%) | 9.89 | 9.15 - 10.28 | 0.5658 times | Fri 31 October 2025 | 10.10 (1.2%) | 9.80 | 9.65 - 11.20 | 0.866 times | Tue 30 September 2025 | 9.98 (-5.67%) | 10.51 | 9.84 - 11.03 | 1.1771 times | Fri 29 August 2025 | 10.58 (-10.19%) | 11.50 | 10.51 - 11.99 | 1.3367 times |
Indicator Analysis of NilaInfra
Please login to view indicator analysis. or View indicator analysis of NilaInfra 530377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.98 | 8.07 |
| 12 day EMA | 8.06 | 8.09 | 8.14 |
| 20 day EMA | 8.12 | 8.14 | 8.17 |
| 35 day EMA | 8 | 8.01 | 8.02 |
| 50 day EMA | 7.89 | 7.89 | 7.89 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.03 | 8.08 |
| 12 day SMA | 8.03 | 8.07 | 8.11 |
| 20 day SMA | 8.24 | 8.25 | 8.28 |
| 35 day SMA | 8.3 | 8.31 | 8.32 |
| 50 day SMA | 7.94 | 7.92 | 7.91 |
| 100 day SMA | 8.13 | 8.14 | 8.16 |
| 150 day SMA | 8.67 | 8.69 | 8.7 |
| 200 day SMA | 9.15 | 9.17 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.