NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 8.2 and 8.37

Daily Target 18.05
Daily Target 28.17
Daily Target 38.2233333333333
Daily Target 48.34
Daily Target 58.39

Daily price and volume Nila Infra

Date Closing Open Range Volume
Fri 13 February 2026 8.28 (1.1%) 8.15 8.11 - 8.28 0.4208 times
Thu 12 February 2026 8.19 (-1.56%) 8.23 8.12 - 8.32 0.6985 times
Wed 11 February 2026 8.32 (0.24%) 8.54 8.21 - 8.54 0.5594 times
Tue 10 February 2026 8.30 (0.48%) 8.25 8.25 - 8.51 0.9186 times
Mon 09 February 2026 8.26 (-0.24%) 8.32 8.15 - 8.50 1.7675 times
Fri 06 February 2026 8.28 (0.73%) 8.22 8.14 - 8.41 0.1017 times
Thu 05 February 2026 8.22 (-1.08%) 8.25 8.16 - 8.35 1.537 times
Wed 04 February 2026 8.31 (1.09%) 8.39 8.22 - 8.54 1.6243 times
Tue 03 February 2026 8.22 (2.37%) 8.06 8.06 - 8.29 1.0097 times
Mon 02 February 2026 8.03 (-1.23%) 8.13 8.00 - 8.35 1.3624 times
Sun 01 February 2026 8.13 (-0.37%) 8.16 8.13 - 8.40 0.7547 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 7.98 and 8.41

Weekly Target 17.88
Weekly Target 28.08
Weekly Target 38.31
Weekly Target 48.51
Weekly Target 58.74

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Fri 13 February 2026 8.28 (0%) 8.32 8.11 - 8.54 0.1538 times
Fri 06 February 2026 8.28 (1.47%) 8.16 8.00 - 8.54 0.2251 times
Fri 30 January 2026 8.16 (-6.74%) 9.54 8.10 - 9.54 0.1519 times
Fri 23 January 2026 8.75 (-3.31%) 9.00 8.42 - 9.24 0.1675 times
Fri 16 January 2026 9.05 (-1.95%) 9.39 8.99 - 9.54 0.1217 times
Fri 09 January 2026 9.23 (-3.75%) 9.51 9.02 - 9.68 0.2369 times
Fri 02 January 2026 9.59 (-2.44%) 9.80 9.46 - 9.86 0.1605 times
Fri 26 December 2025 9.83 (2.29%) 9.51 9.30 - 9.97 0.0796 times
Fri 19 December 2025 9.61 (-2.73%) 9.83 9.35 - 10.14 0.1118 times
Fri 12 December 2025 9.88 (4.44%) 9.20 8.90 - 10.13 8.5911 times
Fri 05 December 2025 9.46 (-5.49%) 9.85 9.36 - 10.20 0.1504 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 8.14 and 8.68

Monthly Target 17.73
Monthly Target 28.01
Monthly Target 38.2733333333333
Monthly Target 48.55
Monthly Target 58.81

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Fri 13 February 2026 8.28 (1.47%) 8.16 8.00 - 8.54 0.0879 times
Fri 30 January 2026 8.16 (-15.44%) 9.85 8.10 - 9.85 0.1767 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 2.0902 times
Fri 28 November 2025 10.01 (-0.89%) 9.89 9.15 - 10.28 0.2571 times
Fri 31 October 2025 10.10 (1.2%) 9.80 9.65 - 11.20 0.3936 times
Tue 30 September 2025 9.98 (-5.67%) 10.51 9.84 - 11.03 0.5349 times
Fri 29 August 2025 10.58 (-10.19%) 11.50 10.51 - 11.99 0.6075 times
Thu 31 July 2025 11.78 (-5.08%) 12.51 10.98 - 13.80 3.1987 times
Mon 30 June 2025 12.41 (9.05%) 11.03 11.02 - 13.50 1.3274 times
Fri 30 May 2025 11.38 (23.56%) 9.11 8.92 - 12.38 1.326 times
Wed 30 April 2025 9.21 (2.33%) 9.06 8.61 - 10.52 0.417 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.23
20 day DMA 8.41
35 day DMA 8.82
50 day DMA 9.08
100 day DMA 9.54
150 day DMA 10.12
200 day DMA 10.45

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.268.29
12 day EMA8.328.338.35
20 day EMA8.468.488.51
35 day EMA8.738.768.79
50 day EMA9.069.099.13

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.278.28
12 day SMA8.238.228.27
20 day SMA8.418.458.49
35 day SMA8.828.878.92
50 day SMA9.089.119.14
100 day SMA9.549.569.58
150 day SMA10.1210.1510.18
200 day SMA10.4510.4610.47
Back to top | Use Dark Theme