Login or Join
HomepageNilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra
Strong Daily Stock price targets for NilaInfra 530377 are 8.38 and 9.12
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.5366666666667 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.28 |
Daily price and volume Nila Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.65 (2.73%) | 8.60 | 8.11 - 8.85 | 1.4226 times | Thu 16 April 2026 | 8.42 (1.08%) | 8.45 | 8.38 - 8.65 | 0.5623 times | Wed 15 April 2026 | 8.33 (0%) | 8.21 | 8.21 - 8.67 | 0.5929 times | Mon 13 April 2026 | 8.33 (-4.03%) | 8.70 | 8.23 - 8.70 | 0.4482 times | Fri 10 April 2026 | 8.68 (3.09%) | 8.75 | 8.52 - 8.75 | 0.5957 times | Thu 09 April 2026 | 8.42 (1.45%) | 7.71 | 7.71 - 8.49 | 0.4572 times | Wed 08 April 2026 | 8.30 (2.22%) | 8.55 | 8.17 - 8.69 | 0.8012 times | Tue 07 April 2026 | 8.12 (12.31%) | 7.45 | 7.34 - 8.67 | 2.3274 times | Mon 06 April 2026 | 7.23 (7.91%) | 7.45 | 6.88 - 7.45 | 1.1562 times | Thu 02 April 2026 | 6.70 (3.72%) | 6.02 | 6.02 - 6.94 | 1.6362 times | Wed 01 April 2026 | 6.46 (8.21%) | 6.90 | 6.01 - 6.90 | 1.4391 times |
Weekly price and charts NilaInfra
Strong weekly Stock price targets for NilaInfra 530377 are 8.01 and 8.75
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Nila Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.65 (-0.35%) | 8.70 | 8.11 - 8.85 | 0.8503 times | Fri 10 April 2026 | 8.68 (29.55%) | 7.45 | 6.88 - 8.75 | 1.4999 times | Thu 02 April 2026 | 6.70 (7.2%) | 6.55 | 5.92 - 6.94 | 1.175 times | Fri 27 March 2026 | 6.25 (-12.22%) | 6.99 | 6.21 - 7.74 | 1.1629 times | Fri 20 March 2026 | 7.12 (-1.39%) | 7.10 | 6.75 - 7.43 | 1.3235 times | Fri 13 March 2026 | 7.22 (-4.62%) | 6.81 | 6.81 - 7.52 | 1.6742 times | Fri 06 March 2026 | 7.57 (-6.2%) | 7.82 | 7.17 - 8.03 | 0.7589 times | Fri 27 February 2026 | 8.07 (-0.49%) | 8.00 | 7.93 - 8.26 | 0.5645 times | Fri 20 February 2026 | 8.11 (-2.05%) | 8.27 | 7.88 - 8.50 | 0.4418 times | Fri 13 February 2026 | 8.28 (0%) | 8.32 | 8.11 - 8.54 | 0.5492 times | Fri 06 February 2026 | 8.28 (1.47%) | 8.16 | 8.00 - 8.54 | 0.804 times |
Monthly price and charts NilaInfra
Strong monthly Stock price targets for NilaInfra 530377 are 7.33 and 10.17
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Nila Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.65 (44.89%) | 6.90 | 6.01 - 8.85 | 0.2623 times | Mon 30 March 2026 | 5.97 (-26.02%) | 7.82 | 5.92 - 8.03 | 0.4268 times | Fri 27 February 2026 | 8.07 (-1.1%) | 8.16 | 7.88 - 8.54 | 0.1925 times | Fri 30 January 2026 | 8.16 (-15.44%) | 9.85 | 8.10 - 9.85 | 0.2219 times | Wed 31 December 2025 | 9.65 (-3.6%) | 9.85 | 8.90 - 10.20 | 2.6257 times | Fri 28 November 2025 | 10.01 (-0.89%) | 9.89 | 9.15 - 10.28 | 0.323 times | Fri 31 October 2025 | 10.10 (1.2%) | 9.80 | 9.65 - 11.20 | 0.4944 times | Tue 30 September 2025 | 9.98 (-5.67%) | 10.51 | 9.84 - 11.03 | 0.672 times | Fri 29 August 2025 | 10.58 (-10.19%) | 11.50 | 10.51 - 11.99 | 0.7631 times | Thu 31 July 2025 | 11.78 (-5.08%) | 12.51 | 10.98 - 13.80 | 4.0183 times | Mon 30 June 2025 | 12.41 (9.05%) | 11.03 | 11.02 - 13.50 | 1.6676 times |
Indicator Analysis of NilaInfra
Please login to view indicator analysis. or View indicator analysis of NilaInfra 530377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.3 | 8.24 |
| 12 day EMA | 8.02 | 7.9 | 7.81 |
| 20 day EMA | 7.8 | 7.71 | 7.63 |
| 35 day EMA | 7.75 | 7.7 | 7.66 |
| 50 day EMA | 7.85 | 7.82 | 7.8 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.44 | 8.41 |
| 12 day SMA | 7.8 | 7.6 | 7.47 |
| 20 day SMA | 7.44 | 7.36 | 7.3 |
| 35 day SMA | 7.53 | 7.51 | 7.5 |
| 50 day SMA | 7.73 | 7.72 | 7.72 |
| 100 day SMA | 8.54 | 8.55 | 8.56 |
| 150 day SMA | 9.09 | 9.1 | 9.12 |
| 200 day SMA | 9.73 | 9.75 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.