Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 452.68 and 479.63
| Daily Target 1 | 432.15 |
| Daily Target 2 | 446.25 |
| Daily Target 3 | 459.1 |
| Daily Target 4 | 473.2 |
| Daily Target 5 | 486.05 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 460.35 (0.99%) | 458.80 | 445.00 - 471.95 | 1.0004 times | Tue 11 August 2026 | 455.85 (-4.65%) | 485.85 | 452.35 - 485.85 | 0.8951 times | Mon 10 August 2026 | 478.10 (3.46%) | 462.15 | 444.95 - 481.70 | 2.9184 times | Fri 07 August 2026 | 462.10 (3.51%) | 442.70 | 441.55 - 464.80 | 0.8495 times | Thu 06 August 2026 | 446.45 (-2.23%) | 464.60 | 444.00 - 468.35 | 0.8695 times | Wed 05 August 2026 | 456.65 (6.48%) | 436.65 | 433.65 - 462.10 | 1.1278 times | Tue 04 August 2026 | 428.85 (-1.39%) | 433.00 | 426.20 - 434.35 | 0.3868 times | Mon 03 August 2026 | 434.90 (6.06%) | 415.05 | 415.05 - 440.00 | 1.2782 times | Fri 31 July 2026 | 410.05 (-1.67%) | 418.90 | 408.05 - 418.90 | 0.2034 times | Thu 30 July 2026 | 417.00 (-2.48%) | 420.60 | 412.70 - 427.55 | 0.471 times | Wed 29 July 2026 | 427.60 (0.97%) | 429.80 | 416.05 - 429.80 | 0.6825 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 432.2 and 473.1
| Weekly Target 1 | 422.82 |
| Weekly Target 2 | 441.58 |
| Weekly Target 3 | 463.71666666667 |
| Weekly Target 4 | 482.48 |
| Weekly Target 5 | 504.62 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 460.35 (-0.38%) | 462.15 | 444.95 - 485.85 | 0.2769 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 0.2595 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.1608 times | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.1959 times | Fri 17 July 2026 | 408.60 (-4.64%) | 432.00 | 399.00 - 437.90 | 0.1542 times | Fri 10 July 2026 | 428.50 (1.23%) | 423.85 | 415.10 - 442.75 | 0.1629 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 0.4659 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.1258 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.1933 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 8.0048 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.2307 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 437.7 and 508.5
| Monthly Target 1 | 382.95 |
| Monthly Target 2 | 421.65 |
| Monthly Target 3 | 453.75 |
| Monthly Target 4 | 492.45 |
| Monthly Target 5 | 524.55 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 460.35 (12.27%) | 415.05 | 415.05 - 485.85 | 0.3326 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.5275 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.4837 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.6701 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1551 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1482 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1241 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1738 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2456 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1394 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1091 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 460.57 |
| 12 day DMA | 441.78 |
| 20 day DMA | 427.07 |
| 35 day DMA | 427.55 |
| 50 day DMA | 422.95 |
| 100 day DMA | 358.14 |
| 150 day DMA | 327.22 |
| 200 day DMA | 315.44 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.87 | 456.63 | 457.02 |
| 12 day EMA | 445.35 | 442.62 | 440.22 |
| 20 day EMA | 436.86 | 434.39 | 432.13 |
| 35 day EMA | 427.7 | 425.78 | 424.01 |
| 50 day EMA | 422.92 | 421.39 | 419.98 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.57 | 459.83 | 454.43 |
| 12 day SMA | 441.78 | 438.09 | 433.22 |
| 20 day SMA | 427.07 | 425.19 | 423.49 |
| 35 day SMA | 427.55 | 426.62 | 425.84 |
| 50 day SMA | 422.95 | 420.94 | 419.23 |
| 100 day SMA | 358.14 | 356.08 | 354.17 |
| 150 day SMA | 327.22 | 325.95 | 324.72 |
| 200 day SMA | 315.44 | 314.47 | 313.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.