Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 412 and 437.9
| Daily Target 1 | 407.37 |
| Daily Target 2 | 416.63 |
| Daily Target 3 | 433.26666666667 |
| Daily Target 4 | 442.53 |
| Daily Target 5 | 459.17 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 425.90 (-2.08%) | 447.70 | 424.00 - 449.90 | 0.0505 times | Thu 11 June 2026 | 434.95 (-0.32%) | 434.05 | 429.80 - 446.45 | 0.1045 times | Wed 10 June 2026 | 436.35 (-0.58%) | 441.75 | 433.45 - 455.25 | 0.1737 times | Tue 09 June 2026 | 438.90 (2.56%) | 436.45 | 415.45 - 447.10 | 0.3355 times | Mon 08 June 2026 | 427.95 (11.27%) | 389.05 | 389.05 - 452.40 | 9.0557 times | Fri 05 June 2026 | 384.60 (3.55%) | 378.90 | 371.05 - 390.00 | 0.0841 times | Thu 04 June 2026 | 371.40 (4.08%) | 355.95 | 355.95 - 379.95 | 0.07 times | Wed 03 June 2026 | 356.85 (0.01%) | 353.20 | 349.70 - 360.40 | 0.0215 times | Tue 02 June 2026 | 356.80 (-0.93%) | 355.70 | 352.15 - 360.75 | 0.0469 times | Mon 01 June 2026 | 360.15 (-2.73%) | 369.60 | 356.45 - 373.45 | 0.0576 times | Fri 29 May 2026 | 370.25 (-3.16%) | 375.35 | 367.70 - 383.40 | 0.046 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 407.48 and 473.68
| Weekly Target 1 | 357.2 |
| Weekly Target 2 | 391.55 |
| Weekly Target 3 | 423.4 |
| Weekly Target 4 | 457.75 |
| Weekly Target 5 | 489.6 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 6.2708 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.1807 times | Fri 29 May 2026 | 370.25 (-1%) | 377.05 | 367.70 - 390.00 | 0.1709 times | Fri 22 May 2026 | 374.00 (7.89%) | 351.80 | 339.80 - 379.00 | 0.5249 times | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 2.154 times | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 0.5235 times | Thu 30 April 2026 | 283.90 (-0.07%) | 281.30 | 280.10 - 292.00 | 0.0217 times | Fri 24 April 2026 | 284.10 (-3.47%) | 294.30 | 280.10 - 300.00 | 0.0344 times | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 0.0967 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.0224 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 0.0406 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 387.8 and 493.35
| Monthly Target 1 | 304.73 |
| Monthly Target 2 | 365.32 |
| Monthly Target 3 | 410.28333333333 |
| Monthly Target 4 | 470.87 |
| Monthly Target 5 | 515.83 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 425.90 (15.03%) | 369.60 | 349.70 - 455.25 | 5.5916 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.9237 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1698 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1623 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1359 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1903 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2689 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1526 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1194 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.2855 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.1694 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 432.81 |
| 12 day DMA | 395.54 |
| 20 day DMA | 383.69 |
| 35 day DMA | 349.27 |
| 50 day DMA | 322.5 |
| 100 day DMA | 291.53 |
| 150 day DMA | 287.8 |
| 200 day DMA | 286 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.77 | 422.7 | 416.58 |
| 12 day EMA | 403.28 | 399.17 | 392.67 |
| 20 day EMA | 384.57 | 380.22 | 374.46 |
| 35 day EMA | 354.59 | 350.39 | 345.41 |
| 50 day EMA | 326.12 | 322.05 | 317.44 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.81 | 424.55 | 411.84 |
| 12 day SMA | 395.54 | 392.1 | 387.97 |
| 20 day SMA | 383.69 | 379.39 | 374.72 |
| 35 day SMA | 349.27 | 345.42 | 341.26 |
| 50 day SMA | 322.5 | 318.54 | 314.54 |
| 100 day SMA | 291.53 | 289.82 | 288.05 |
| 150 day SMA | 287.8 | 286.79 | 285.7 |
| 200 day SMA | 286 | 285.3 | 284.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.