Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 269.23 and 279.53
| Daily Target 1 | 266.73 |
| Daily Target 2 | 271.72 |
| Daily Target 3 | 277.03333333333 |
| Daily Target 4 | 282.02 |
| Daily Target 5 | 287.33 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 276.70 (-0.49%) | 278.05 | 272.05 - 282.35 | 0.4211 times | Tue 09 December 2025 | 278.05 (0.71%) | 269.70 | 268.00 - 283.25 | 0.4849 times | Mon 08 December 2025 | 276.10 (-1.83%) | 284.05 | 273.10 - 284.05 | 0.5749 times | Fri 05 December 2025 | 281.25 (-0.64%) | 283.10 | 277.95 - 284.15 | 0.6062 times | Thu 04 December 2025 | 283.05 (-2.26%) | 290.55 | 281.60 - 293.10 | 0.5457 times | Wed 03 December 2025 | 289.60 (-4.33%) | 305.05 | 289.00 - 305.70 | 1.2751 times | Tue 02 December 2025 | 302.70 (-0.62%) | 307.75 | 297.10 - 312.75 | 2.27 times | Mon 01 December 2025 | 304.60 (4.42%) | 291.65 | 289.45 - 307.45 | 3.3731 times | Fri 28 November 2025 | 291.70 (2.1%) | 284.40 | 283.75 - 293.50 | 0.2198 times | Thu 27 November 2025 | 285.70 (-0.49%) | 288.75 | 283.10 - 289.00 | 0.2293 times | Wed 26 November 2025 | 287.10 (1.02%) | 284.40 | 284.40 - 287.90 | 0.1852 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 264.33 and 280.38
| Weekly Target 1 | 260.2 |
| Weekly Target 2 | 268.45 |
| Weekly Target 3 | 276.25 |
| Weekly Target 4 | 284.5 |
| Weekly Target 5 | 292.3 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 276.70 (-1.62%) | 284.05 | 268.00 - 284.05 | 0.6529 times | Fri 05 December 2025 | 281.25 (-3.58%) | 291.65 | 277.95 - 312.75 | 3.558 times | Fri 28 November 2025 | 291.70 (0.66%) | 291.15 | 281.25 - 295.80 | 0.6131 times | Fri 21 November 2025 | 289.80 (0.96%) | 288.50 | 284.10 - 293.25 | 0.703 times | Fri 14 November 2025 | 287.05 (6.75%) | 267.25 | 264.50 - 291.80 | 1.4616 times | Fri 07 November 2025 | 268.90 (-1.72%) | 271.75 | 264.05 - 292.25 | 0.703 times | Fri 31 October 2025 | 273.60 (3.11%) | 267.65 | 260.05 - 274.45 | 0.5376 times | Thu 23 October 2025 | 265.35 (1.05%) | 262.85 | 261.05 - 269.15 | 0.2562 times | Fri 17 October 2025 | 262.60 (-3.33%) | 271.00 | 257.30 - 272.55 | 0.5882 times | Fri 10 October 2025 | 271.65 (-7.66%) | 298.65 | 270.65 - 298.65 | 0.9265 times | Fri 03 October 2025 | 294.20 (5.02%) | 280.15 | 275.55 - 296.70 | 0.8808 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 249.98 and 294.73
| Monthly Target 1 | 241.07 |
| Monthly Target 2 | 258.88 |
| Monthly Target 3 | 285.81666666667 |
| Monthly Target 4 | 303.63 |
| Monthly Target 5 | 330.57 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 276.70 (-5.14%) | 291.65 | 268.00 - 312.75 | 0.6727 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.556 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.4515 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.0791 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.6402 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.0463 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.2049 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 1.7773 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.3192 times | Fri 28 March 2025 | 202.15 (-2.39%) | 203.10 | 191.45 - 233.00 | 1.2528 times | Fri 28 February 2025 | 207.10 (-18.58%) | 254.00 | 201.15 - 255.95 | 1.041 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 279.03 |
| 12 day DMA | 286.73 |
| 20 day DMA | 286.85 |
| 35 day DMA | 279.66 |
| 50 day DMA | 278.83 |
| 100 day DMA | 283.71 |
| 150 day DMA | 278.84 |
| 200 day DMA | 263.34 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.09 | 281.79 | 283.66 |
| 12 day EMA | 283.72 | 285 | 286.26 |
| 20 day EMA | 283.83 | 284.58 | 285.27 |
| 35 day EMA | 282.77 | 283.13 | 283.43 |
| 50 day EMA | 279.54 | 279.66 | 279.73 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.03 | 281.61 | 286.54 |
| 12 day SMA | 286.73 | 287.55 | 288.53 |
| 20 day SMA | 286.85 | 287.3 | 286.81 |
| 35 day SMA | 279.66 | 279.39 | 278.99 |
| 50 day SMA | 278.83 | 279.23 | 279.55 |
| 100 day SMA | 283.71 | 283.8 | 283.91 |
| 150 day SMA | 278.84 | 278.44 | 278.03 |
| 200 day SMA | 263.34 | 263.22 | 263.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.