Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 281.05 and 292.25
| Daily Target 1 | 278.33 |
| Daily Target 2 | 283.77 |
| Daily Target 3 | 289.53333333333 |
| Daily Target 4 | 294.97 |
| Daily Target 5 | 300.73 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 289.20 (-0.19%) | 289.80 | 284.10 - 295.30 | 0.936 times | Tue 10 February 2026 | 289.75 (3.5%) | 281.75 | 281.75 - 296.95 | 3.2243 times | Mon 09 February 2026 | 279.95 (1.86%) | 274.90 | 274.35 - 284.75 | 1.0607 times | Fri 06 February 2026 | 274.85 (0%) | 274.90 | 269.00 - 275.45 | 0.4025 times | Thu 05 February 2026 | 274.85 (1.61%) | 270.50 | 270.50 - 277.15 | 0.8358 times | Wed 04 February 2026 | 270.50 (3.56%) | 262.80 | 262.80 - 271.85 | 0.8742 times | Tue 03 February 2026 | 261.20 (3.53%) | 260.10 | 258.15 - 264.85 | 1.0618 times | Mon 02 February 2026 | 252.30 (0%) | 250.20 | 243.95 - 252.80 | 0.3937 times | Sun 01 February 2026 | 252.30 (-0.94%) | 254.80 | 250.00 - 258.30 | 0.492 times | Fri 30 January 2026 | 254.70 (0.26%) | 251.30 | 247.00 - 256.05 | 0.7192 times | Thu 29 January 2026 | 254.05 (0.65%) | 252.50 | 250.00 - 257.10 | 0.4415 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 281.78 and 304.38
| Weekly Target 1 | 264.23 |
| Weekly Target 2 | 276.72 |
| Weekly Target 3 | 286.83333333333 |
| Weekly Target 4 | 299.32 |
| Weekly Target 5 | 309.43 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 289.20 (5.22%) | 274.90 | 274.35 - 296.95 | 1.1142 times | Fri 06 February 2026 | 274.85 (7.91%) | 254.80 | 243.95 - 277.15 | 0.8665 times | Fri 30 January 2026 | 254.70 (7.67%) | 234.00 | 234.00 - 257.10 | 0.8473 times | Fri 23 January 2026 | 236.55 (-6.65%) | 252.00 | 230.60 - 252.10 | 1.7183 times | Fri 16 January 2026 | 253.40 (-5.27%) | 267.60 | 252.45 - 267.60 | 0.5913 times | Fri 09 January 2026 | 267.50 (-0.59%) | 269.10 | 266.00 - 284.45 | 1.2724 times | Fri 02 January 2026 | 269.10 (-1.86%) | 274.20 | 268.05 - 274.95 | 0.9431 times | Fri 26 December 2025 | 274.20 (-2.12%) | 276.00 | 272.45 - 288.70 | 0.9159 times | Fri 19 December 2025 | 280.15 (-1.43%) | 284.00 | 279.00 - 295.00 | 0.7506 times | Fri 12 December 2025 | 284.20 (1.05%) | 284.05 | 268.00 - 288.65 | 0.9805 times | Fri 05 December 2025 | 281.25 (-3.58%) | 291.65 | 277.95 - 312.75 | 3.9041 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 266.58 and 319.58
| Monthly Target 1 | 223.7 |
| Monthly Target 2 | 256.45 |
| Monthly Target 3 | 276.7 |
| Monthly Target 4 | 309.45 |
| Monthly Target 5 | 329.7 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 289.20 (13.55%) | 254.80 | 243.95 - 296.95 | 0.3277 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.8174 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.1551 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.6556 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.5131 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.2262 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.7274 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.1889 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.3691 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 2.0196 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.499 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 281.72 |
| 12 day DMA | 267.17 |
| 20 day DMA | 257.67 |
| 35 day DMA | 263.56 |
| 50 day DMA | 269.64 |
| 100 day DMA | 274.49 |
| 150 day DMA | 279.12 |
| 200 day DMA | 274.78 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.72 | 277.98 | 272.1 |
| 12 day EMA | 271.09 | 267.8 | 263.81 |
| 20 day EMA | 266.93 | 264.59 | 261.94 |
| 35 day EMA | 267.85 | 266.59 | 265.23 |
| 50 day EMA | 272.63 | 271.95 | 271.22 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.72 | 277.98 | 272.27 |
| 12 day SMA | 267.17 | 262.83 | 258.4 |
| 20 day SMA | 257.67 | 255.96 | 254.37 |
| 35 day SMA | 263.56 | 263.29 | 263.02 |
| 50 day SMA | 269.64 | 269.95 | 269.99 |
| 100 day SMA | 274.49 | 274.48 | 274.39 |
| 150 day SMA | 279.12 | 279.11 | 279.16 |
| 200 day SMA | 274.78 | 274.56 | 274.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.