Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 351.58 and 363.63
| Daily Target 1 | 348.95 |
| Daily Target 2 | 354.2 |
| Daily Target 3 | 361 |
| Daily Target 4 | 366.25 |
| Daily Target 5 | 373.05 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 359.45 (-0.77%) | 361.95 | 355.75 - 367.80 | 0.9467 times | Wed 12 August 2026 | 362.25 (2.82%) | 355.05 | 355.05 - 366.70 | 3.9511 times | Tue 11 August 2026 | 352.30 (7.33%) | 320.00 | 315.35 - 368.30 | 3.4252 times | Mon 10 August 2026 | 328.25 (4.74%) | 310.25 | 310.25 - 330.00 | 0.1393 times | Fri 07 August 2026 | 313.40 (-0.19%) | 314.00 | 312.50 - 315.80 | 0.2384 times | Thu 06 August 2026 | 314.00 (-0.9%) | 316.55 | 313.05 - 319.00 | 0.6341 times | Wed 05 August 2026 | 316.85 (-0.95%) | 319.00 | 314.85 - 319.00 | 0.1547 times | Tue 04 August 2026 | 319.90 (0.85%) | 320.00 | 319.90 - 321.05 | 0.0186 times | Mon 03 August 2026 | 317.20 (0.27%) | 318.55 | 317.15 - 318.55 | 0.1035 times | Fri 31 July 2026 | 316.35 (-1.72%) | 321.90 | 316.15 - 321.90 | 0.3883 times | Thu 30 July 2026 | 321.90 (0.8%) | 316.75 | 313.80 - 321.90 | 0.0753 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 334.85 and 392.9
| Weekly Target 1 | 287.95 |
| Weekly Target 2 | 323.7 |
| Weekly Target 3 | 346 |
| Weekly Target 4 | 381.75 |
| Weekly Target 5 | 404.05 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 359.45 (14.69%) | 310.25 | 310.25 - 368.30 | 4.8178 times | Fri 07 August 2026 | 313.40 (-0.93%) | 318.55 | 312.50 - 321.05 | 0.6543 times | Fri 31 July 2026 | 316.35 (-0.77%) | 322.00 | 311.40 - 332.00 | 1.0445 times | Fri 24 July 2026 | 318.80 (2.72%) | 316.65 | 308.00 - 329.90 | 0.2246 times | Fri 17 July 2026 | 310.35 (-2.94%) | 319.80 | 307.80 - 325.00 | 0.6127 times | Fri 10 July 2026 | 319.75 (1.2%) | 315.10 | 306.55 - 355.00 | 0.3343 times | Fri 03 July 2026 | 315.95 (-1.39%) | 328.00 | 313.90 - 328.00 | 0.83 times | Thu 25 June 2026 | 320.40 (-2.58%) | 328.90 | 317.00 - 333.70 | 0.2921 times | Fri 19 June 2026 | 328.90 (3.1%) | 315.60 | 312.00 - 332.00 | 0.6545 times | Fri 12 June 2026 | 319.00 (-1.1%) | 318.20 | 306.95 - 324.35 | 0.535 times | Fri 05 June 2026 | 322.55 (-5.13%) | 332.00 | 315.85 - 348.85 | 0.6568 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 334.85 and 392.9
| Monthly Target 1 | 287.95 |
| Monthly Target 2 | 323.7 |
| Monthly Target 3 | 346 |
| Monthly Target 4 | 381.75 |
| Monthly Target 5 | 404.05 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 359.45 (13.62%) | 318.55 | 310.25 - 368.30 | 1.2684 times | Fri 31 July 2026 | 316.35 (-2.66%) | 325.05 | 306.55 - 355.00 | 0.6406 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.5612 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.806 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 2.8315 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.7462 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4395 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.558 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.7462 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4023 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.8301 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 343.13 |
| 12 day DMA | 328.43 |
| 20 day DMA | 324.04 |
| 35 day DMA | 321.91 |
| 50 day DMA | 322.1 |
| 100 day DMA | 313.14 |
| 150 day DMA | 303.25 |
| 200 day DMA | 298.21 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.3 | 341.22 | 330.7 |
| 12 day EMA | 334.44 | 329.9 | 324.02 |
| 20 day EMA | 329.17 | 325.98 | 322.16 |
| 35 day EMA | 326.58 | 324.64 | 322.43 |
| 50 day EMA | 326.3 | 324.95 | 323.43 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.13 | 334.04 | 324.96 |
| 12 day SMA | 328.43 | 325.35 | 322.39 |
| 20 day SMA | 324.04 | 321.82 | 319.52 |
| 35 day SMA | 321.91 | 320.73 | 319.78 |
| 50 day SMA | 322.1 | 321.55 | 321.1 |
| 100 day SMA | 313.14 | 312.25 | 311.43 |
| 150 day SMA | 303.25 | 302.81 | 302.49 |
| 200 day SMA | 298.21 | 297.85 | 297.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.