Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 273.93 and 284.38
| Daily Target 1 | 265.6 |
| Daily Target 2 | 271.8 |
| Daily Target 3 | 276.05 |
| Daily Target 4 | 282.25 |
| Daily Target 5 | 286.5 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 278.00 (1.87%) | 274.00 | 269.85 - 280.30 | 4.7697 times | Thu 09 April 2026 | 272.90 (2.02%) | 270.00 | 267.90 - 273.05 | 0.9966 times | Wed 08 April 2026 | 267.50 (1.69%) | 266.50 | 265.55 - 269.40 | 1.4304 times | Tue 07 April 2026 | 263.05 (0.25%) | 262.35 | 258.40 - 263.55 | 0.3513 times | Mon 06 April 2026 | 262.40 (0.21%) | 255.50 | 255.50 - 272.00 | 0.5288 times | Thu 02 April 2026 | 261.85 (2.35%) | 262.20 | 253.45 - 263.00 | 0.1362 times | Wed 01 April 2026 | 255.85 (1.01%) | 264.40 | 255.85 - 267.60 | 0.1703 times | Mon 30 March 2026 | 253.30 (-4.65%) | 260.00 | 252.00 - 270.70 | 0.3262 times | Fri 27 March 2026 | 265.65 (-5.19%) | 275.00 | 261.65 - 279.00 | 0.8837 times | Wed 25 March 2026 | 280.20 (8.14%) | 268.15 | 268.15 - 283.00 | 0.4069 times | Tue 24 March 2026 | 259.10 (3.81%) | 241.00 | 241.00 - 263.50 | 0.4714 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 266.75 and 291.55
| Weekly Target 1 | 246.47 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 271.26666666667 |
| Weekly Target 4 | 287.03 |
| Weekly Target 5 | 296.07 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 278.00 (6.17%) | 255.50 | 255.50 - 280.30 | 1.5406 times | Thu 02 April 2026 | 261.85 (-1.43%) | 260.00 | 252.00 - 270.70 | 0.1207 times | Fri 27 March 2026 | 265.65 (-5.04%) | 273.20 | 241.00 - 283.00 | 0.4821 times | Fri 20 March 2026 | 279.75 (3.44%) | 274.00 | 262.50 - 287.20 | 0.827 times | Fri 13 March 2026 | 270.45 (3.42%) | 255.00 | 246.00 - 291.85 | 2.6692 times | Fri 06 March 2026 | 261.50 (-13.35%) | 298.00 | 256.75 - 302.85 | 1.2465 times | Fri 27 February 2026 | 301.80 (1.34%) | 299.20 | 296.00 - 314.00 | 0.6366 times | Fri 20 February 2026 | 297.80 (1.29%) | 288.80 | 288.80 - 308.00 | 0.6766 times | Fri 13 February 2026 | 294.00 (7.67%) | 270.00 | 270.00 - 322.35 | 1.1525 times | Fri 06 February 2026 | 273.05 (0.78%) | 270.95 | 262.50 - 280.00 | 0.6482 times | Thu 29 January 2026 | 270.95 (-0.62%) | 272.65 | 267.90 - 292.30 | 0.3002 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 265.73 and 292.58
| Monthly Target 1 | 243.73 |
| Monthly Target 2 | 260.87 |
| Monthly Target 3 | 270.58333333333 |
| Monthly Target 4 | 287.72 |
| Monthly Target 5 | 297.43 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 278.00 (9.75%) | 264.40 | 253.45 - 280.30 | 0.3139 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 1.0378 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.6112 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.7761 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 1.0377 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.5594 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 1.1544 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 1.1878 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 2.1425 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 1.1792 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 2.9432 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 268.77 |
| 12 day DMA | 264.12 |
| 20 day DMA | 267.32 |
| 35 day DMA | 278.16 |
| 50 day DMA | 279.04 |
| 100 day DMA | 279.02 |
| 150 day DMA | 285.05 |
| 200 day DMA | 289.13 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.59 | 266.88 | 263.87 |
| 12 day EMA | 268.16 | 266.37 | 265.18 |
| 20 day EMA | 269.61 | 268.73 | 268.29 |
| 35 day EMA | 272.53 | 272.21 | 272.17 |
| 50 day EMA | 277.19 | 277.16 | 277.33 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.77 | 265.54 | 262.13 |
| 12 day SMA | 264.12 | 264.26 | 264.1 |
| 20 day SMA | 267.32 | 266.9 | 267.18 |
| 35 day SMA | 278.16 | 278.73 | 279.34 |
| 50 day SMA | 279.04 | 278.93 | 278.69 |
| 100 day SMA | 279.02 | 279.09 | 279.11 |
| 150 day SMA | 285.05 | 285.17 | 285.29 |
| 200 day SMA | 289.13 | 289.28 | 289.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.