Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 395.55 and 413.3
| Daily Target 1 | 382.2 |
| Daily Target 2 | 391.15 |
| Daily Target 3 | 399.95 |
| Daily Target 4 | 408.9 |
| Daily Target 5 | 417.7 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.10 (-0.66%) | 398.55 | 391.00 - 408.75 | 1.2089 times | Tue 29 September 2026 | 402.75 (1.73%) | 394.00 | 391.85 - 404.00 | 2.19 times | Mon 28 September 2026 | 395.90 (-3.36%) | 401.60 | 394.80 - 405.00 | 0.9137 times | Fri 25 September 2026 | 409.65 (4.93%) | 380.00 | 380.00 - 412.00 | 1.5322 times | Thu 24 September 2026 | 390.40 (-0.64%) | 392.15 | 384.90 - 392.75 | 0.7275 times | Wed 23 September 2026 | 392.90 (0.4%) | 394.00 | 383.55 - 396.80 | 0.5397 times | Tue 22 September 2026 | 391.35 (-0.52%) | 398.00 | 389.45 - 400.00 | 0.9743 times | Mon 21 September 2026 | 393.40 (-0.2%) | 387.20 | 387.00 - 397.30 | 0.6056 times | Fri 18 September 2026 | 394.20 (1.68%) | 387.00 | 385.00 - 396.00 | 0.5216 times | Thu 17 September 2026 | 387.70 (1.39%) | 379.95 | 379.95 - 392.00 | 0.7865 times | Wed 16 September 2026 | 382.40 (-3.02%) | 390.35 | 373.05 - 398.00 | 4.0227 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 386.68 and 404.43
| Weekly Target 1 | 382.2 |
| Weekly Target 2 | 391.15 |
| Weekly Target 3 | 399.95 |
| Weekly Target 4 | 408.9 |
| Weekly Target 5 | 417.7 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.10 (-2.33%) | 401.60 | 391.00 - 408.75 | 0.3277 times | Fri 25 September 2026 | 409.65 (3.92%) | 387.20 | 380.00 - 412.00 | 0.3328 times | Fri 18 September 2026 | 394.20 (-1.92%) | 412.00 | 373.05 - 412.00 | 0.4889 times | Fri 11 September 2026 | 401.90 (-4.06%) | 423.00 | 397.30 - 434.35 | 1.3072 times | Fri 04 September 2026 | 418.90 (10.45%) | 383.85 | 368.95 - 424.00 | 1.4568 times | Fri 28 August 2026 | 379.25 (6.28%) | 370.00 | 360.00 - 404.00 | 3.7538 times | Fri 21 August 2026 | 356.85 (1.96%) | 357.80 | 336.15 - 378.05 | 0.4805 times | Fri 14 August 2026 | 350.00 (11.68%) | 310.25 | 310.25 - 368.30 | 1.3828 times | Fri 07 August 2026 | 313.40 (-0.93%) | 318.55 | 312.50 - 321.05 | 0.1808 times | Fri 31 July 2026 | 316.35 (-0.77%) | 322.00 | 311.40 - 332.00 | 0.2886 times | Fri 24 July 2026 | 318.80 (2.72%) | 316.65 | 308.00 - 329.90 | 0.0621 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 395.55 and 413.3
| Monthly Target 1 | 382.2 |
| Monthly Target 2 | 391.15 |
| Monthly Target 3 | 399.95 |
| Monthly Target 4 | 408.9 |
| Monthly Target 5 | 417.7 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.10 (-0.66%) | 398.55 | 391.00 - 408.75 | 0.049 times | Tue 29 September 2026 | 402.75 (3.19%) | 392.00 | 373.05 - 434.35 | 1.9028 times | Mon 31 August 2026 | 390.30 (23.38%) | 318.55 | 310.25 - 404.00 | 3.2272 times | Fri 31 July 2026 | 316.35 (-2.66%) | 325.05 | 306.55 - 355.00 | 0.4073 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.3568 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.1482 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 1.8002 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.4744 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.2794 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.3548 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.4744 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 399.76 |
| 12 day DMA | 394.59 |
| 20 day DMA | 401.32 |
| 35 day DMA | 385.9 |
| 50 day DMA | 366.46 |
| 100 day DMA | 346.14 |
| 150 day DMA | 326.63 |
| 200 day DMA | 314.53 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.42 | 399.08 | 397.25 |
| 12 day EMA | 397.5 | 397.03 | 395.99 |
| 20 day EMA | 393.67 | 392.99 | 391.96 |
| 35 day EMA | 380.46 | 379.3 | 377.92 |
| 50 day EMA | 365.56 | 364.15 | 362.57 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.76 | 398.32 | 396.04 |
| 12 day SMA | 394.59 | 394.74 | 395.34 |
| 20 day SMA | 401.32 | 400.77 | 400.15 |
| 35 day SMA | 385.9 | 384.53 | 382.41 |
| 50 day SMA | 366.46 | 364.89 | 363.05 |
| 100 day SMA | 346.14 | 345.57 | 345.02 |
| 150 day SMA | 326.63 | 325.97 | 325.27 |
| 200 day SMA | 314.53 | 313.92 | 313.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.