Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 284.45 and 289.95
| Daily Target 1 | 279.97 |
| Daily Target 2 | 283.43 |
| Daily Target 3 | 285.46666666667 |
| Daily Target 4 | 288.93 |
| Daily Target 5 | 290.97 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.90 (1.02%) | 284.10 | 282.00 - 287.50 | 0.3085 times | Tue 10 February 2026 | 284.00 (-2.44%) | 280.05 | 280.05 - 294.00 | 0.9217 times | Mon 09 February 2026 | 291.10 (6.61%) | 270.00 | 270.00 - 322.35 | 4.9511 times | Fri 06 February 2026 | 273.05 (0%) | 273.05 | 272.00 - 273.05 | 0.0414 times | Thu 05 February 2026 | 273.05 (0.53%) | 276.00 | 272.15 - 280.00 | 1.6384 times | Wed 04 February 2026 | 271.60 (0.22%) | 271.05 | 262.50 - 272.10 | 0.7882 times | Tue 03 February 2026 | 271.00 (1.1%) | 274.35 | 268.60 - 276.00 | 0.1994 times | Mon 02 February 2026 | 268.05 (-1.07%) | 270.95 | 267.95 - 276.15 | 0.8973 times | Sun 01 February 2026 | 270.95 (0%) | 270.95 | 270.95 - 270.95 | 0.0019 times | Thu 29 January 2026 | 270.95 (-2.99%) | 276.00 | 267.90 - 276.60 | 0.2521 times | Wed 28 January 2026 | 279.30 (-3.77%) | 284.00 | 278.00 - 291.00 | 0.3066 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 278.45 and 330.8
| Weekly Target 1 | 240.73 |
| Weekly Target 2 | 263.82 |
| Weekly Target 3 | 293.08333333333 |
| Weekly Target 4 | 316.17 |
| Weekly Target 5 | 345.43 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.90 (5.07%) | 270.00 | 270.00 - 322.35 | 1.0388 times | Fri 06 February 2026 | 273.05 (0.78%) | 270.95 | 262.50 - 280.00 | 0.5994 times | Thu 29 January 2026 | 270.95 (-0.62%) | 272.65 | 267.90 - 292.30 | 0.2775 times | Fri 23 January 2026 | 272.65 (1.94%) | 266.25 | 261.00 - 282.00 | 0.4321 times | Fri 16 January 2026 | 267.45 (-1.31%) | 266.95 | 261.00 - 278.00 | 0.7053 times | Fri 09 January 2026 | 271.00 (-10.65%) | 308.00 | 271.00 - 314.80 | 1.2777 times | Fri 02 January 2026 | 303.30 (12.75%) | 272.00 | 272.00 - 327.15 | 4.4354 times | Fri 26 December 2025 | 269.00 (1.13%) | 267.30 | 262.00 - 290.00 | 0.4862 times | Fri 19 December 2025 | 266.00 (-1.12%) | 267.30 | 260.00 - 272.30 | 0.4435 times | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.3041 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.1818 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 274.7 and 334.55
| Monthly Target 1 | 230.73 |
| Monthly Target 2 | 258.82 |
| Monthly Target 3 | 290.58333333333 |
| Monthly Target 4 | 318.67 |
| Monthly Target 5 | 350.43 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.90 (5.89%) | 270.95 | 262.50 - 322.35 | 0.2235 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.4987 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.6669 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3595 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.7418 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7634 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.3769 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7578 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.8915 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.72 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.738 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 281.62 |
| 12 day DMA | 277.52 |
| 20 day DMA | 273.79 |
| 35 day DMA | 279.11 |
| 50 day DMA | 277.17 |
| 100 day DMA | 285.25 |
| 150 day DMA | 289.58 |
| 200 day DMA | 286.18 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.57 | 280.41 | 278.62 |
| 12 day EMA | 278.44 | 276.9 | 275.61 |
| 20 day EMA | 277.47 | 276.48 | 275.69 |
| 35 day EMA | 277.08 | 276.5 | 276.06 |
| 50 day EMA | 278.58 | 278.24 | 278.01 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.62 | 278.56 | 275.96 |
| 12 day SMA | 277.52 | 276.33 | 274.41 |
| 20 day SMA | 273.79 | 272.93 | 272.28 |
| 35 day SMA | 279.11 | 278.52 | 277.92 |
| 50 day SMA | 277.17 | 277.23 | 277.33 |
| 100 day SMA | 285.25 | 285.47 | 285.73 |
| 150 day SMA | 289.58 | 289.77 | 290.02 |
| 200 day SMA | 286.18 | 286.01 | 285.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.