Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 263 and 272.3
| Daily Target 1 | 255.8 |
| Daily Target 2 | 260.9 |
| Daily Target 3 | 265.1 |
| Daily Target 4 | 270.2 |
| Daily Target 5 | 274.4 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.00 (1.08%) | 265.95 | 260.00 - 269.30 | 2.5243 times | Thu 18 December 2025 | 263.15 (-1.11%) | 264.30 | 263.05 - 264.30 | 0.0973 times | Wed 17 December 2025 | 266.10 (1.16%) | 263.05 | 263.05 - 266.10 | 0.0761 times | Tue 16 December 2025 | 263.05 (-1.39%) | 265.30 | 262.00 - 267.80 | 2.4989 times | Mon 15 December 2025 | 266.75 (-0.84%) | 267.30 | 266.00 - 272.30 | 0.7357 times | Fri 12 December 2025 | 269.00 (-0.33%) | 270.30 | 267.00 - 278.00 | 0.148 times | Thu 11 December 2025 | 269.90 (-0.88%) | 272.65 | 266.25 - 272.65 | 1.0063 times | Wed 10 December 2025 | 272.30 (1.36%) | 273.95 | 272.00 - 273.95 | 0.0296 times | Tue 09 December 2025 | 268.65 (-1.76%) | 273.45 | 266.95 - 273.45 | 1.1797 times | Mon 08 December 2025 | 273.45 (-1.42%) | 279.00 | 269.05 - 281.95 | 1.704 times | Fri 05 December 2025 | 277.40 (0.18%) | 279.05 | 277.00 - 279.05 | 0.7653 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 256.85 and 269.15
| Weekly Target 1 | 253.8 |
| Weekly Target 2 | 259.9 |
| Weekly Target 3 | 266.1 |
| Weekly Target 4 | 272.2 |
| Weekly Target 5 | 278.4 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.00 (-1.12%) | 267.30 | 260.00 - 272.30 | 0.7922 times | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.5432 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.3247 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 1.022 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 0.9407 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 2.2818 times | Fri 07 November 2025 | 293.45 (-0.49%) | 294.90 | 288.70 - 300.00 | 0.3874 times | Fri 31 October 2025 | 294.90 (-2.54%) | 300.00 | 289.00 - 306.00 | 1.5839 times | Thu 23 October 2025 | 302.60 (5.69%) | 280.60 | 280.60 - 304.00 | 1.0175 times | Fri 17 October 2025 | 286.30 (-4.92%) | 301.10 | 283.25 - 301.10 | 1.1067 times | Fri 10 October 2025 | 301.10 (1.43%) | 298.00 | 275.30 - 311.00 | 5.7685 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 243.95 and 282.05
| Monthly Target 1 | 236.6 |
| Monthly Target 2 | 251.3 |
| Monthly Target 3 | 274.7 |
| Monthly Target 4 | 289.4 |
| Monthly Target 5 | 312.8 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.00 (-8.2%) | 286.00 | 260.00 - 298.10 | 0.1186 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3308 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.6936 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7137 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.2874 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7085 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.7685 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.5431 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.69 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1458 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2599 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 265.01 |
| 12 day DMA | 269.39 |
| 20 day DMA | 276.58 |
| 35 day DMA | 281.19 |
| 50 day DMA | 284.7 |
| 100 day DMA | 291.15 |
| 150 day DMA | 290.85 |
| 200 day DMA | 282.01 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.86 | 265.79 | 267.11 |
| 12 day EMA | 269.84 | 270.54 | 271.88 |
| 20 day EMA | 273.76 | 274.58 | 275.78 |
| 35 day EMA | 278.95 | 279.71 | 280.68 |
| 50 day EMA | 283.31 | 284.02 | 284.87 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.01 | 265.61 | 266.96 |
| 12 day SMA | 269.39 | 270.4 | 272.4 |
| 20 day SMA | 276.58 | 277.35 | 278.16 |
| 35 day SMA | 281.19 | 281.98 | 282.97 |
| 50 day SMA | 284.7 | 285.2 | 285.87 |
| 100 day SMA | 291.15 | 291.62 | 292.12 |
| 150 day SMA | 290.85 | 290.82 | 290.83 |
| 200 day SMA | 282.01 | 282.04 | 282.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.