Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 271.18 and 273.13
| Daily Target 1 | 270.8 |
| Daily Target 2 | 271.55 |
| Daily Target 3 | 272.75 |
| Daily Target 4 | 273.5 |
| Daily Target 5 | 274.7 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 272.30 (1.36%) | 273.95 | 272.00 - 273.95 | 0.0462 times | Tue 09 December 2025 | 268.65 (-1.76%) | 273.45 | 266.95 - 273.45 | 1.8428 times | Mon 08 December 2025 | 273.45 (-1.42%) | 279.00 | 269.05 - 281.95 | 2.6618 times | Fri 05 December 2025 | 277.40 (0.18%) | 279.05 | 277.00 - 279.05 | 1.1955 times | Thu 04 December 2025 | 276.90 (-0.43%) | 276.30 | 276.00 - 285.35 | 0.5416 times | Wed 03 December 2025 | 278.10 (-3.17%) | 286.95 | 276.00 - 286.95 | 0.9247 times | Tue 02 December 2025 | 287.20 (-1.48%) | 298.10 | 286.15 - 298.10 | 0.2642 times | Mon 01 December 2025 | 291.50 (0.6%) | 286.00 | 281.05 - 292.00 | 0.8719 times | Fri 28 November 2025 | 289.75 (0.22%) | 289.10 | 284.60 - 296.15 | 0.9313 times | Thu 27 November 2025 | 289.10 (1.01%) | 296.00 | 282.00 - 296.00 | 0.7199 times | Wed 26 November 2025 | 286.20 (-1.51%) | 286.30 | 281.05 - 290.50 | 2.9062 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 262.13 and 277.13
| Weekly Target 1 | 258.73 |
| Weekly Target 2 | 265.52 |
| Weekly Target 3 | 273.73333333333 |
| Weekly Target 4 | 280.52 |
| Weekly Target 5 | 288.73 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 272.30 (-1.84%) | 279.00 | 266.95 - 281.95 | 0.2625 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.219 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 0.6895 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 0.6347 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 1.5394 times | Fri 07 November 2025 | 293.45 (-0.49%) | 294.90 | 288.70 - 300.00 | 0.2613 times | Fri 31 October 2025 | 294.90 (-2.54%) | 300.00 | 289.00 - 306.00 | 1.0686 times | Thu 23 October 2025 | 302.60 (5.69%) | 280.60 | 280.60 - 304.00 | 0.6865 times | Fri 17 October 2025 | 286.30 (-4.92%) | 301.10 | 283.25 - 301.10 | 0.7467 times | Fri 10 October 2025 | 301.10 (1.43%) | 298.00 | 275.30 - 311.00 | 3.8918 times | Fri 03 October 2025 | 296.85 (0.12%) | 300.30 | 272.05 - 306.90 | 0.6008 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 254.05 and 285.2
| Monthly Target 1 | 247.97 |
| Monthly Target 2 | 260.13 |
| Monthly Target 3 | 279.11666666667 |
| Monthly Target 4 | 291.28 |
| Monthly Target 5 | 310.27 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 272.30 (-6.02%) | 286.00 | 266.95 - 298.10 | 0.0513 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.333 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.6983 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7186 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.2961 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7134 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.7805 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.5604 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.6947 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1536 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2617 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 273.74 |
| 12 day DMA | 281.76 |
| 20 day DMA | 282.67 |
| 35 day DMA | 286.95 |
| 50 day DMA | 288.64 |
| 100 day DMA | 294.15 |
| 150 day DMA | 290.42 |
| 200 day DMA | 282.36 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.15 | 275.07 | 278.28 |
| 12 day EMA | 278.87 | 280.07 | 282.15 |
| 20 day EMA | 281.94 | 282.95 | 284.46 |
| 35 day EMA | 285.94 | 286.74 | 287.8 |
| 50 day EMA | 289.22 | 289.91 | 290.78 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.74 | 274.9 | 278.61 |
| 12 day SMA | 281.76 | 282.94 | 284.01 |
| 20 day SMA | 282.67 | 282.81 | 283.94 |
| 35 day SMA | 286.95 | 287.42 | 288 |
| 50 day SMA | 288.64 | 289.31 | 290.09 |
| 100 day SMA | 294.15 | 294.4 | 294.66 |
| 150 day SMA | 290.42 | 290.21 | 290.02 |
| 200 day SMA | 282.36 | 282.42 | 282.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.