Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 309.1 and 318.1
| Daily Target 1 | 307.07 |
| Daily Target 2 | 311.13 |
| Daily Target 3 | 316.06666666667 |
| Daily Target 4 | 320.13 |
| Daily Target 5 | 325.07 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 315.20 (0.96%) | 321.00 | 312.00 - 321.00 | 0.6413 times | Thu 16 April 2026 | 312.20 (-2.71%) | 320.90 | 295.15 - 320.90 | 2.0066 times | Wed 15 April 2026 | 320.90 (13.45%) | 286.00 | 286.00 - 339.40 | 6.2444 times | Mon 13 April 2026 | 282.85 (1.74%) | 318.00 | 272.00 - 318.00 | 0.0595 times | Fri 10 April 2026 | 278.00 (1.87%) | 274.00 | 269.85 - 280.30 | 0.6088 times | Thu 09 April 2026 | 272.90 (2.02%) | 270.00 | 267.90 - 273.05 | 0.1272 times | Wed 08 April 2026 | 267.50 (1.69%) | 266.50 | 265.55 - 269.40 | 0.1826 times | Tue 07 April 2026 | 263.05 (0.25%) | 262.35 | 258.40 - 263.55 | 0.0448 times | Mon 06 April 2026 | 262.40 (0.21%) | 255.50 | 255.50 - 272.00 | 0.0675 times | Thu 02 April 2026 | 261.85 (2.35%) | 262.20 | 253.45 - 263.00 | 0.0174 times | Wed 01 April 2026 | 255.85 (1.01%) | 264.40 | 255.85 - 267.60 | 0.0217 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 259.9 and 327.3
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 278.33 |
| Weekly Target 3 | 308.86666666667 |
| Weekly Target 4 | 345.73 |
| Weekly Target 5 | 376.27 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 315.20 (13.38%) | 318.00 | 272.00 - 339.40 | 5.8857 times | Fri 10 April 2026 | 278.00 (6.17%) | 255.50 | 255.50 - 280.30 | 0.6778 times | Thu 02 April 2026 | 261.85 (-1.43%) | 260.00 | 252.00 - 270.70 | 0.0531 times | Fri 27 March 2026 | 265.65 (-5.04%) | 273.20 | 241.00 - 283.00 | 0.2121 times | Fri 20 March 2026 | 279.75 (3.44%) | 274.00 | 262.50 - 287.20 | 0.3639 times | Fri 13 March 2026 | 270.45 (3.42%) | 255.00 | 246.00 - 291.85 | 1.1743 times | Fri 06 March 2026 | 261.50 (-13.35%) | 298.00 | 256.75 - 302.85 | 0.5484 times | Fri 27 February 2026 | 301.80 (1.34%) | 299.20 | 296.00 - 314.00 | 0.2801 times | Fri 20 February 2026 | 297.80 (1.29%) | 288.80 | 288.80 - 308.00 | 0.2977 times | Fri 13 February 2026 | 294.00 (7.67%) | 270.00 | 270.00 - 322.35 | 0.5071 times | Fri 06 February 2026 | 273.05 (0.78%) | 270.95 | 262.50 - 280.00 | 0.2852 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 284.33 and 370.28
| Monthly Target 1 | 216.73 |
| Monthly Target 2 | 265.97 |
| Monthly Target 3 | 302.68333333333 |
| Monthly Target 4 | 351.92 |
| Monthly Target 5 | 388.63 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 315.20 (24.44%) | 264.40 | 253.45 - 339.40 | 2.3284 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.8219 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4841 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.6147 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.8219 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4431 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.9143 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.9408 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.6969 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.9339 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 2.3311 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 301.83 |
| 12 day DMA | 278.83 |
| 20 day DMA | 274.98 |
| 35 day DMA | 279.02 |
| 50 day DMA | 281.43 |
| 100 day DMA | 279.93 |
| 150 day DMA | 285.39 |
| 200 day DMA | 289.19 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.37 | 297.46 | 290.09 |
| 12 day EMA | 288.3 | 283.41 | 278.18 |
| 20 day EMA | 282.53 | 279.09 | 275.61 |
| 35 day EMA | 280.91 | 278.89 | 276.93 |
| 50 day EMA | 283.23 | 281.93 | 280.69 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.83 | 293.37 | 284.43 |
| 12 day SMA | 278.83 | 274.7 | 272.04 |
| 20 day SMA | 274.98 | 272.7 | 270.62 |
| 35 day SMA | 279.02 | 278.52 | 278.28 |
| 50 day SMA | 281.43 | 280.55 | 279.72 |
| 100 day SMA | 279.93 | 279.66 | 279.45 |
| 150 day SMA | 285.39 | 285.27 | 285.17 |
| 200 day SMA | 289.19 | 289.2 | 289.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.