Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 39.33 and 40.51
| Daily Target 1 | 38.37 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.546666666667 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.73 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.86 (2%) | 39.14 | 38.80 - 39.98 | 0.3451 times | Thu 23 July 2026 | 39.08 (-0.48%) | 39.25 | 38.92 - 39.90 | 0.506 times | Wed 22 July 2026 | 39.27 (-1.63%) | 39.80 | 39.04 - 39.90 | 0.8157 times | Tue 21 July 2026 | 39.92 (1.27%) | 41.00 | 39.27 - 41.00 | 0.9077 times | Mon 20 July 2026 | 39.42 (-1.77%) | 40.13 | 39.18 - 40.54 | 1.7525 times | Fri 17 July 2026 | 40.13 (1.34%) | 39.10 | 39.10 - 41.01 | 0.4412 times | Thu 16 July 2026 | 39.60 (0.81%) | 39.35 | 39.10 - 40.09 | 1.9355 times | Wed 15 July 2026 | 39.28 (-1.28%) | 39.50 | 39.10 - 40.04 | 1.8029 times | Tue 14 July 2026 | 39.79 (-1.12%) | 43.00 | 39.61 - 43.00 | 0.689 times | Mon 13 July 2026 | 40.24 (0.9%) | 40.83 | 39.00 - 40.99 | 0.8045 times | Fri 10 July 2026 | 39.88 (0.38%) | 41.30 | 39.80 - 41.30 | 0.2925 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 38.23 and 40.43
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.86 (-0.67%) | 40.13 | 38.80 - 41.00 | 0.632 times | Fri 17 July 2026 | 40.13 (0.63%) | 40.83 | 39.00 - 43.00 | 0.8286 times | Fri 10 July 2026 | 39.88 (-1.53%) | 41.27 | 39.54 - 41.47 | 0.4169 times | Fri 03 July 2026 | 40.50 (4.14%) | 38.89 | 38.75 - 43.34 | 1.9831 times | Thu 25 June 2026 | 38.89 (-2.11%) | 39.25 | 38.51 - 41.00 | 0.5837 times | Fri 19 June 2026 | 39.73 (0.68%) | 42.96 | 37.65 - 43.00 | 1.2779 times | Fri 12 June 2026 | 39.46 (-4.92%) | 40.81 | 38.50 - 41.71 | 0.7753 times | Fri 05 June 2026 | 41.50 (0.22%) | 41.38 | 38.00 - 43.40 | 2.1814 times | Fri 29 May 2026 | 41.41 (-1.36%) | 42.82 | 41.11 - 43.05 | 0.5818 times | Fri 22 May 2026 | 41.98 (0.72%) | 42.26 | 41.00 - 43.00 | 0.7395 times | Fri 15 May 2026 | 41.68 (-3.74%) | 44.16 | 41.30 - 44.16 | 1.2383 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 37.23 and 41.43
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.86 (-2.64%) | 39.91 | 38.80 - 43.00 | 0.5218 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 1.2687 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 1.1066 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 2.1059 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.3753 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.617 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.738 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.1732 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4404 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6532 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.9924 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.01 |
| 50 day DMA | 40.53 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.87 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.43 | 39.61 |
| 12 day EMA | 39.7 | 39.67 | 39.78 |
| 20 day EMA | 39.88 | 39.88 | 39.96 |
| 35 day EMA | 40.32 | 40.35 | 40.42 |
| 50 day EMA | 40.69 | 40.72 | 40.79 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.56 | 39.67 |
| 12 day SMA | 39.68 | 39.7 | 39.83 |
| 20 day SMA | 39.95 | 39.93 | 39.95 |
| 35 day SMA | 40.01 | 40.03 | 40.07 |
| 50 day SMA | 40.53 | 40.57 | 40.65 |
| 100 day SMA | 39.98 | 39.94 | 39.91 |
| 150 day SMA | 39.87 | 39.89 | 39.91 |
| 200 day SMA | 40.38 | 40.4 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.