Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 43.6 and 47.62
| Daily Target 1 | 40.29 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 44.31 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 48.33 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.49 (1.04%) | 41.71 | 41.71 - 45.73 | 0.4029 times | Wed 17 December 2025 | 45.02 (0.96%) | 45.40 | 44.20 - 45.52 | 0.8931 times | Tue 16 December 2025 | 44.59 (-1.07%) | 44.89 | 44.49 - 45.20 | 0.3444 times | Mon 15 December 2025 | 45.07 (0.51%) | 45.29 | 44.80 - 45.77 | 1.9634 times | Fri 12 December 2025 | 44.84 (2.87%) | 44.46 | 44.00 - 45.11 | 2.4164 times | Thu 11 December 2025 | 43.59 (3.81%) | 42.00 | 42.00 - 44.86 | 1.6628 times | Wed 10 December 2025 | 41.99 (2.44%) | 41.28 | 41.23 - 43.33 | 1.6752 times | Tue 09 December 2025 | 40.99 (0.59%) | 41.70 | 40.10 - 41.70 | 0.1921 times | Mon 08 December 2025 | 40.75 (-1.16%) | 40.23 | 40.23 - 41.80 | 0.0771 times | Fri 05 December 2025 | 41.23 (-0.36%) | 43.00 | 41.00 - 43.00 | 0.3726 times | Thu 04 December 2025 | 41.38 (0.51%) | 41.35 | 41.18 - 42.11 | 0.3006 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 43.6 and 47.66
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.49 (1.45%) | 45.29 | 41.71 - 45.77 | 1.5635 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.6132 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.5497 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.3209 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 40.01 - 42.75 | 0.7669 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 0.8695 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 0.8692 times | Fri 31 October 2025 | 42.60 (-1.3%) | 43.90 | 42.46 - 43.90 | 1.4062 times | Thu 23 October 2025 | 43.16 (1.31%) | 43.84 | 41.88 - 43.84 | 0.5179 times | Fri 17 October 2025 | 42.60 (-2%) | 44.59 | 42.00 - 44.59 | 0.523 times | Fri 10 October 2025 | 43.47 (1.19%) | 43.00 | 41.15 - 44.80 | 1.619 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 42.64 and 48.63
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.49 (12.04%) | 41.25 | 39.78 - 45.77 | 0.3698 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2211 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3344 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.0202 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6135 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 0.9624 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.5878 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.2972 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.0304 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.5632 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 0.9977 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42 |
| 35 day DMA | 41.91 |
| 50 day DMA | 42.21 |
| 100 day DMA | 42.85 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.33 | 43.98 |
| 12 day EMA | 43.49 | 43.13 | 42.79 |
| 20 day EMA | 42.82 | 42.54 | 42.28 |
| 35 day EMA | 42.51 | 42.33 | 42.17 |
| 50 day EMA | 42.52 | 42.4 | 42.29 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.62 | 44.02 |
| 12 day SMA | 43.01 | 42.59 | 42.23 |
| 20 day SMA | 42 | 41.78 | 41.54 |
| 35 day SMA | 41.91 | 41.84 | 41.78 |
| 50 day SMA | 42.21 | 42.16 | 42.1 |
| 100 day SMA | 42.85 | 42.87 | 42.9 |
| 150 day SMA | 44.8 | 44.78 | 44.75 |
| 200 day SMA | 44.99 | 44.98 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.