Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 41.28 and 42.21
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.556666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.49 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.38 (0.51%) | 41.35 | 41.18 - 42.11 | 1.5635 times | Wed 03 December 2025 | 41.17 (1.63%) | 41.90 | 40.43 - 41.90 | 1.8082 times | Tue 02 December 2025 | 40.51 (-0.2%) | 40.00 | 39.78 - 40.98 | 1.0658 times | Mon 01 December 2025 | 40.59 (-0.02%) | 41.25 | 40.57 - 41.25 | 0.2155 times | Fri 28 November 2025 | 40.60 (0.42%) | 40.26 | 40.09 - 40.88 | 0.6465 times | Thu 27 November 2025 | 40.43 (-0.61%) | 41.06 | 40.38 - 41.40 | 0.7925 times | Wed 26 November 2025 | 40.68 (0.57%) | 39.00 | 39.00 - 40.95 | 0.5648 times | Tue 25 November 2025 | 40.45 (1.07%) | 40.04 | 39.83 - 40.70 | 0.7964 times | Mon 24 November 2025 | 40.02 (-1.65%) | 40.69 | 40.00 - 40.91 | 1.0479 times | Fri 21 November 2025 | 40.69 (-0.8%) | 42.75 | 40.50 - 42.75 | 1.4989 times | Thu 20 November 2025 | 41.02 (1.81%) | 40.75 | 40.75 - 41.34 | 1.3862 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 40.58 and 42.91
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.38 (1.92%) | 41.25 | 39.78 - 42.11 | 0.5016 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.4148 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 40.01 - 42.75 | 0.9913 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 1.124 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 1.1235 times | Fri 31 October 2025 | 42.60 (-1.3%) | 43.90 | 42.46 - 43.90 | 1.8178 times | Thu 23 October 2025 | 43.16 (1.31%) | 43.84 | 41.88 - 43.84 | 0.6695 times | Fri 17 October 2025 | 42.60 (-2%) | 44.59 | 42.00 - 44.59 | 0.676 times | Fri 10 October 2025 | 43.47 (1.19%) | 43.00 | 41.15 - 44.80 | 2.0928 times | Fri 03 October 2025 | 42.96 (1.61%) | 43.10 | 42.25 - 44.67 | 0.5885 times | Fri 26 September 2025 | 42.28 (-6.15%) | 45.00 | 42.08 - 45.00 | 2.0966 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 40.58 and 42.91
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.38 (1.92%) | 41.25 | 39.78 - 42.11 | 0.0314 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2289 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3462 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.056 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6351 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 0.9962 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.6436 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.378 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.0666 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.6181 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 1.0328 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.73 |
| 50 day DMA | 42.18 |
| 100 day DMA | 43.4 |
| 150 day DMA | 44.74 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.75 | 40.54 |
| 12 day EMA | 40.9 | 40.81 | 40.74 |
| 20 day EMA | 41.14 | 41.11 | 41.1 |
| 35 day EMA | 41.62 | 41.63 | 41.66 |
| 50 day EMA | 42.26 | 42.3 | 42.35 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.66 | 40.56 |
| 12 day SMA | 40.65 | 40.59 | 40.57 |
| 20 day SMA | 40.95 | 41 | 41.09 |
| 35 day SMA | 41.73 | 41.79 | 41.82 |
| 50 day SMA | 42.18 | 42.25 | 42.33 |
| 100 day SMA | 43.4 | 43.48 | 43.56 |
| 150 day SMA | 44.74 | 44.76 | 44.8 |
| 200 day SMA | 45.25 | 45.3 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.