Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 77.67 and 80.34
| Daily Target 1 | 77.14 |
| Daily Target 2 | 78.2 |
| Daily Target 3 | 79.806666666667 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 82.48 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.27 (-0.34%) | 79.50 | 78.74 - 81.41 | 0.6145 times | Tue 23 April 2024 | 79.54 (-0.77%) | 81.18 | 79.41 - 81.19 | 1.0805 times | Mon 22 April 2024 | 80.16 (6.38%) | 76.00 | 76.00 - 83.45 | 2.7664 times | Fri 19 April 2024 | 75.35 (0.41%) | 76.99 | 73.48 - 76.99 | 0.6803 times | Thu 18 April 2024 | 75.04 (-1.39%) | 76.58 | 74.75 - 77.60 | 0.6552 times | Tue 16 April 2024 | 76.10 (0.61%) | 75.89 | 75.00 - 77.30 | 0.3983 times | Mon 15 April 2024 | 75.64 (-3.67%) | 76.95 | 74.65 - 77.58 | 0.7763 times | Fri 12 April 2024 | 78.52 (-3.01%) | 80.11 | 78.21 - 80.49 | 0.3559 times | Wed 10 April 2024 | 80.96 (-0.54%) | 81.41 | 80.32 - 82.87 | 1.0045 times | Tue 09 April 2024 | 81.40 (2.74%) | 80.39 | 76.25 - 82.90 | 1.6682 times | Mon 08 April 2024 | 79.23 (-0.81%) | 79.90 | 79.00 - 80.75 | 0.2982 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 77.64 and 85.09
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.27 (5.2%) | 76.00 | 76.00 - 83.45 | 0.9142 times | Fri 19 April 2024 | 75.35 (-4.04%) | 76.95 | 73.48 - 77.60 | 0.5144 times | Fri 12 April 2024 | 78.52 (-1.7%) | 79.90 | 76.25 - 82.90 | 0.6817 times | Fri 05 April 2024 | 79.88 (21.34%) | 66.94 | 66.93 - 85.00 | 2.3335 times | Thu 28 March 2024 | 65.83 (-5.69%) | 69.99 | 65.50 - 70.91 | 0.6676 times | Fri 22 March 2024 | 69.80 (-1.62%) | 74.14 | 67.62 - 74.14 | 0.9774 times | Fri 15 March 2024 | 70.95 (-9.13%) | 78.08 | 64.72 - 79.29 | 0.9462 times | Thu 07 March 2024 | 78.08 (-4.47%) | 82.94 | 76.70 - 82.94 | 0.7425 times | Sat 02 March 2024 | 81.73 (-1.8%) | 83.99 | 79.30 - 84.62 | 1.1561 times | Fri 23 February 2024 | 83.23 (-4.45%) | 88.84 | 82.01 - 88.84 | 1.0664 times | Fri 16 February 2024 | 87.11 (-2.81%) | 91.41 | 81.00 - 91.42 | 1.5483 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 73.1 and 91.17
| Monthly Target 1 | 59 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 77.066666666667 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.27 (20.42%) | 66.94 | 66.93 - 85.00 | 0.7653 times | Thu 28 March 2024 | 65.83 (-18.07%) | 81.95 | 64.72 - 82.94 | 0.6039 times | Thu 29 February 2024 | 80.35 (-0.12%) | 80.06 | 79.20 - 99.33 | 1.428 times | Wed 31 January 2024 | 80.45 (-1.72%) | 80.20 | 76.00 - 83.49 | 0.7687 times | Fri 29 December 2023 | 81.86 (-9.11%) | 91.50 | 77.20 - 92.80 | 1.5336 times | Thu 30 November 2023 | 90.06 (-5.45%) | 95.51 | 87.00 - 101.59 | 0.7227 times | Tue 31 October 2023 | 95.25 (-12.53%) | 107.05 | 90.10 - 113.45 | 0.7735 times | Fri 29 September 2023 | 108.90 (2.06%) | 106.00 | 103.85 - 120.00 | 1.3477 times | Thu 31 August 2023 | 106.70 (-20.58%) | 135.00 | 102.25 - 135.65 | 1.1183 times | Mon 31 July 2023 | 134.35 (8.35%) | 125.80 | 120.10 - 134.90 | 0.9382 times | Fri 30 June 2023 | 124.00 (11.86%) | 110.95 | 109.10 - 131.80 | 1.9224 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 78.42 |
| 20 day DMA | 75.88 |
| 35 day DMA | 75.13 |
| 50 day DMA | 77.81 |
| 100 day DMA | 80.17 |
| 150 day DMA | 86.91 |
| 200 day DMA | 94.98 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.19 | 77.52 |
| 12 day EMA | 77.61 | 77.31 | 76.91 |
| 20 day EMA | 77.01 | 76.77 | 76.48 |
| 35 day EMA | 77.94 | 77.86 | 77.76 |
| 50 day EMA | 78.68 | 78.66 | 78.62 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 77.24 | 76.46 |
| 12 day SMA | 78.42 | 78.4 | 78.53 |
| 20 day SMA | 75.88 | 75.42 | 74.89 |
| 35 day SMA | 75.13 | 75.17 | 75.18 |
| 50 day SMA | 77.81 | 78.09 | 78.39 |
| 100 day SMA | 80.17 | 80.26 | 80.37 |
| 150 day SMA | 86.91 | 87.11 | 87.28 |
| 200 day SMA | 94.98 | 95.19 | 95.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.