Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 40.81 and 42.11
| Daily Target 1 | 40.51 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.806666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 43.11 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.72 (-1.16%) | 42.50 | 41.20 - 42.50 | 0.4456 times | Mon 25 May 2026 | 42.21 (0.55%) | 42.82 | 41.11 - 42.82 | 0.6986 times | Fri 22 May 2026 | 41.98 (-0.33%) | 42.00 | 41.50 - 42.46 | 1.4791 times | Thu 21 May 2026 | 42.12 (0.67%) | 43.00 | 41.54 - 43.00 | 0.3601 times | Wed 20 May 2026 | 41.84 (0.34%) | 42.42 | 41.40 - 42.78 | 0.7443 times | Tue 19 May 2026 | 41.70 (-1.16%) | 41.60 | 41.54 - 42.29 | 0.6528 times | Mon 18 May 2026 | 42.19 (1.22%) | 42.26 | 41.00 - 42.26 | 0.8313 times | Fri 15 May 2026 | 41.68 (-3.61%) | 43.18 | 41.50 - 43.18 | 1.7666 times | Thu 14 May 2026 | 43.24 (0.44%) | 42.79 | 41.77 - 43.60 | 1.4569 times | Wed 13 May 2026 | 43.05 (3.73%) | 41.71 | 41.51 - 43.26 | 1.5647 times | Tue 12 May 2026 | 41.50 (-3.78%) | 42.67 | 41.30 - 43.01 | 1.3468 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 40.56 and 42.27
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.72 (-0.62%) | 42.82 | 41.11 - 42.82 | 0.1178 times | Fri 22 May 2026 | 41.98 (0.72%) | 42.26 | 41.00 - 43.00 | 0.4189 times | Fri 15 May 2026 | 41.68 (-3.74%) | 44.16 | 41.30 - 44.16 | 0.7015 times | Fri 08 May 2026 | 43.30 (-1.55%) | 43.69 | 42.95 - 46.79 | 1.5885 times | Thu 30 April 2026 | 43.98 (3.48%) | 41.35 | 40.98 - 46.12 | 1.8508 times | Fri 24 April 2026 | 42.50 (5.25%) | 41.00 | 39.16 - 44.45 | 2.0466 times | Fri 17 April 2026 | 40.38 (3.75%) | 39.90 | 35.31 - 40.93 | 0.6104 times | Fri 10 April 2026 | 38.92 (-2.21%) | 39.02 | 38.50 - 40.80 | 1.0275 times | Thu 02 April 2026 | 39.80 (2.55%) | 38.92 | 38.61 - 40.92 | 0.5718 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.0662 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 0.7856 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 38.47 and 44.26
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.72 (-5.14%) | 43.69 | 41.00 - 46.79 | 0.9092 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.8598 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.2146 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5449 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.6518 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.0361 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.389 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.5769 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.7596 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.0582 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.6599 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.81 |
| 35 day DMA | 41.67 |
| 50 day DMA | 40.52 |
| 100 day DMA | 39.42 |
| 150 day DMA | 40.28 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42.11 | 42.06 |
| 12 day EMA | 42.2 | 42.29 | 42.31 |
| 20 day EMA | 42.12 | 42.16 | 42.15 |
| 35 day EMA | 41.4 | 41.38 | 41.33 |
| 50 day EMA | 40.42 | 40.37 | 40.3 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.97 | 41.97 |
| 12 day SMA | 42.2 | 42.33 | 42.57 |
| 20 day SMA | 42.81 | 42.82 | 42.84 |
| 35 day SMA | 41.67 | 41.62 | 41.53 |
| 50 day SMA | 40.52 | 40.45 | 40.35 |
| 100 day SMA | 39.42 | 39.43 | 39.42 |
| 150 day SMA | 40.28 | 40.29 | 40.3 |
| 200 day SMA | 41.02 | 41.04 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.