Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 39.25 and 40.82
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.696666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41.27 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.48 (-0.8%) | 39.02 | 39.02 - 40.59 | 0.5218 times | Thu 02 April 2026 | 39.80 (1.95%) | 40.00 | 38.74 - 40.00 | 0.3116 times | Wed 01 April 2026 | 39.04 (-0.08%) | 38.61 | 38.61 - 40.59 | 0.8056 times | Mon 30 March 2026 | 39.07 (0.67%) | 38.92 | 38.86 - 40.92 | 1.4664 times | Fri 27 March 2026 | 38.81 (0.15%) | 39.60 | 37.59 - 39.80 | 0.8365 times | Wed 25 March 2026 | 38.75 (5.07%) | 36.60 | 36.60 - 39.75 | 1.2985 times | Tue 24 March 2026 | 36.88 (0.41%) | 37.00 | 35.91 - 37.41 | 0.4515 times | Mon 23 March 2026 | 36.73 (-4.55%) | 38.56 | 35.29 - 38.88 | 2.2305 times | Fri 20 March 2026 | 38.48 (3.64%) | 36.50 | 36.50 - 39.62 | 1.2303 times | Thu 19 March 2026 | 37.13 (-0.08%) | 37.00 | 36.44 - 37.83 | 0.8474 times | Wed 18 March 2026 | 37.16 (0.95%) | 35.70 | 35.70 - 37.64 | 0.1342 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 39.25 and 40.82
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.48 (-0.8%) | 39.02 | 39.02 - 40.59 | 0.198 times | Thu 02 April 2026 | 39.80 (2.55%) | 38.92 | 38.61 - 40.92 | 0.9803 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.8278 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 1.3468 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 1.2209 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 1.5219 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.344 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.3205 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.3135 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 1.9263 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.7255 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 39.05 and 41.03
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.48 (1.05%) | 38.61 | 38.61 - 40.59 | 0.1295 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.3484 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.6049 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.7236 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.1503 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4318 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6404 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.9535 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.1748 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.8428 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 3.0404 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.18 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.32 |
| 100 day DMA | 39.41 |
| 150 day DMA | 40.76 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.01 | 38.61 |
| 12 day EMA | 38.47 | 38.29 | 38.02 |
| 20 day EMA | 38.08 | 37.93 | 37.73 |
| 35 day EMA | 37.81 | 37.71 | 37.59 |
| 50 day EMA | 37.65 | 37.58 | 37.49 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.09 | 38.51 |
| 12 day SMA | 38.18 | 37.95 | 37.73 |
| 20 day SMA | 37.82 | 37.78 | 37.55 |
| 35 day SMA | 37.28 | 37.23 | 37.16 |
| 50 day SMA | 37.32 | 37.27 | 37.23 |
| 100 day SMA | 39.41 | 39.43 | 39.45 |
| 150 day SMA | 40.76 | 40.78 | 40.79 |
| 200 day SMA | 42.07 | 42.13 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.