Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 37.04 and 37.93
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.75 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.64 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.56 (-0.24%) | 37.97 | 37.40 - 38.29 | 0.3748 times | Tue 10 February 2026 | 37.65 (0.4%) | 37.18 | 37.18 - 38.07 | 0.2708 times | Mon 09 February 2026 | 37.50 (0.13%) | 36.00 | 36.00 - 37.94 | 0.4176 times | Fri 06 February 2026 | 37.45 (0.03%) | 37.40 | 36.80 - 37.62 | 0.5331 times | Thu 05 February 2026 | 37.44 (-1.32%) | 37.17 | 36.53 - 38.49 | 0.4946 times | Wed 04 February 2026 | 37.94 (2.26%) | 37.10 | 36.55 - 38.06 | 6.1341 times | Tue 03 February 2026 | 37.10 (-1.3%) | 37.59 | 36.79 - 38.32 | 0.4732 times | Mon 02 February 2026 | 37.59 (-1.29%) | 38.12 | 37.27 - 38.50 | 0.3255 times | Sun 01 February 2026 | 38.08 (0.05%) | 37.10 | 37.10 - 38.90 | 0.6805 times | Fri 30 January 2026 | 38.06 (2.81%) | 36.98 | 36.62 - 38.16 | 0.2958 times | Thu 29 January 2026 | 37.02 (-0.19%) | 37.64 | 36.59 - 37.64 | 2.0081 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 36.78 and 39.07
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.56 (0.29%) | 36.00 | 36.00 - 38.29 | 0.2202 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 1.7894 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.674 times | Fri 23 January 2026 | 37.50 (-5.35%) | 39.59 | 35.77 - 39.59 | 0.8798 times | Fri 16 January 2026 | 39.62 (-3.48%) | 42.50 | 39.50 - 42.50 | 0.4387 times | Fri 09 January 2026 | 41.05 (-1.68%) | 42.50 | 40.80 - 42.54 | 0.5779 times | Fri 02 January 2026 | 41.75 (-2.64%) | 43.50 | 40.50 - 43.95 | 1.1002 times | Fri 26 December 2025 | 42.88 (3.65%) | 43.79 | 41.00 - 44.10 | 0.8421 times | Fri 19 December 2025 | 41.37 (-7.74%) | 45.29 | 41.25 - 45.77 | 1.7317 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 1.746 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.3673 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 36.78 and 39.68
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.56 (-1.31%) | 37.10 | 36.00 - 38.90 | 0.2851 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.4578 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.7277 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2732 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.4051 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.2358 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.7432 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.1658 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.9234 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.7829 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.2482 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.69 |
| 35 day DMA | 39.47 |
| 50 day DMA | 40.41 |
| 100 day DMA | 41.37 |
| 150 day DMA | 42.51 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.56 | 37.52 |
| 12 day EMA | 37.7 | 37.73 | 37.74 |
| 20 day EMA | 38.15 | 38.21 | 38.27 |
| 35 day EMA | 39 | 39.09 | 39.17 |
| 50 day EMA | 40.13 | 40.23 | 40.34 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.6 | 37.49 |
| 12 day SMA | 37.54 | 37.5 | 37.49 |
| 20 day SMA | 37.69 | 37.82 | 37.98 |
| 35 day SMA | 39.47 | 39.57 | 39.67 |
| 50 day SMA | 40.41 | 40.47 | 40.53 |
| 100 day SMA | 41.37 | 41.44 | 41.51 |
| 150 day SMA | 42.51 | 42.6 | 42.68 |
| 200 day SMA | 43.7 | 43.76 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.