Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 42.34 and 45.05
| Daily Target 1 | 41.74 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 44.453333333333 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 47.16 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.13 (-0.74%) | 45.97 | 43.26 - 45.97 | 1.1397 times | Mon 26 October 2026 | 44.46 (-4.53%) | 44.30 | 44.25 - 46.60 | 1.3832 times | Fri 23 October 2026 | 46.57 (-5%) | 46.67 | 46.57 - 48.03 | 0.8471 times | Thu 22 October 2026 | 49.02 (-5%) | 50.00 | 49.02 - 50.57 | 0.7959 times | Wed 21 October 2026 | 51.60 (-4.99%) | 52.32 | 51.60 - 53.70 | 2.0184 times | Mon 19 October 2026 | 54.31 (-2.98%) | 54.31 | 53.92 - 55.44 | 0.7728 times | Fri 16 October 2026 | 55.98 (-1.43%) | 56.00 | 55.36 - 58.45 | 0.771 times | Thu 15 October 2026 | 56.79 (-3.5%) | 57.12 | 55.92 - 58.99 | 0.9051 times | Wed 14 October 2026 | 58.85 (0.87%) | 60.79 | 58.00 - 60.79 | 0.5872 times | Tue 13 October 2026 | 58.34 (2.62%) | 55.10 | 54.87 - 58.98 | 0.7796 times | Mon 12 October 2026 | 56.85 (-5.03%) | 54.55 | 53.00 - 57.00 | 1.114 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 42.03 and 45.37
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.13 (-5.24%) | 44.30 | 43.26 - 46.60 | 0.1228 times | Fri 23 October 2026 | 46.57 (-16.81%) | 54.31 | 46.57 - 55.44 | 0.2158 times | Fri 16 October 2026 | 55.98 (-6.48%) | 54.55 | 53.00 - 60.79 | 0.2023 times | Tue 06 October 2026 | 59.86 (7.76%) | 56.03 | 56.00 - 61.23 | 0.1396 times | Thu 01 October 2026 | 55.55 (-13.18%) | 66.00 | 54.05 - 66.72 | 0.9714 times | Fri 25 September 2026 | 63.98 (12.29%) | 56.16 | 54.48 - 66.60 | 1.7842 times | Fri 18 September 2026 | 56.98 (5.11%) | 54.79 | 51.10 - 58.46 | 0.8509 times | Fri 11 September 2026 | 54.21 (1.59%) | 53.51 | 48.46 - 59.96 | 2.5955 times | Fri 04 September 2026 | 53.36 (-1.93%) | 55.24 | 52.22 - 59.19 | 1.5037 times | Fri 28 August 2026 | 54.41 (-3.78%) | 57.40 | 50.30 - 62.00 | 1.614 times | Fri 21 August 2026 | 56.55 (17.67%) | 48.19 | 48.19 - 57.53 | 2.023 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 34.71 and 52.68
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 49.54 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.13 (-23.76%) | 56.87 | 43.26 - 61.23 | 0.3549 times | Tue 29 September 2026 | 57.88 (4.25%) | 56.00 | 48.46 - 66.72 | 3.5351 times | Mon 31 August 2026 | 55.52 (36.31%) | 40.66 | 40.66 - 62.00 | 2.7984 times | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 0.4283 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 0.5072 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.4424 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 0.842 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 0.5499 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.2467 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.2951 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.4691 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 53.06 |
| 20 day DMA | 55.16 |
| 35 day DMA | 54.7 |
| 50 day DMA | 53.69 |
| 100 day DMA | 47.17 |
| 150 day DMA | 44.95 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 48.64 | 50.73 |
| 12 day EMA | 51.04 | 52.3 | 53.72 |
| 20 day EMA | 52.66 | 53.56 | 54.52 |
| 35 day EMA | 53.03 | 53.55 | 54.08 |
| 50 day EMA | 52.24 | 52.57 | 52.9 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 49.19 | 51.5 |
| 12 day SMA | 53.06 | 54.25 | 55.17 |
| 20 day SMA | 55.16 | 55.75 | 56.37 |
| 35 day SMA | 54.7 | 54.99 | 55.17 |
| 50 day SMA | 53.69 | 53.7 | 53.73 |
| 100 day SMA | 47.17 | 47.15 | 47.12 |
| 150 day SMA | 44.95 | 44.91 | 44.87 |
| 200 day SMA | 43.29 | 43.29 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.