Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 53.81 and 56.16
| Daily Target 1 | 52.14 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 54.49 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 56.84 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 54.10 (1.39%) | 53.51 | 53.51 - 55.86 | 0.8805 times | Fri 04 September 2026 | 53.36 (-8.82%) | 58.48 | 53.00 - 58.48 | 1.4685 times | Thu 03 September 2026 | 58.52 (5.48%) | 55.14 | 54.87 - 59.19 | 2.213 times | Wed 02 September 2026 | 55.48 (4.19%) | 53.95 | 52.22 - 55.70 | 0.5483 times | Tue 01 September 2026 | 53.25 (-4.09%) | 56.00 | 52.50 - 56.00 | 0.2297 times | Mon 31 August 2026 | 55.52 (2.04%) | 55.24 | 53.00 - 57.99 | 1.3166 times | Fri 28 August 2026 | 54.41 (7.34%) | 50.85 | 50.85 - 55.55 | 0.796 times | Thu 27 August 2026 | 50.69 (-7.45%) | 54.77 | 50.30 - 55.51 | 0.6835 times | Wed 26 August 2026 | 54.77 (-1.46%) | 55.67 | 54.40 - 58.57 | 0.3036 times | Tue 25 August 2026 | 55.58 (-4.45%) | 57.14 | 54.04 - 59.61 | 1.5603 times | Mon 24 August 2026 | 58.17 (2.86%) | 57.40 | 56.25 - 62.00 | 2.856 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 53.81 and 56.16
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 54.10 (1.39%) | 53.51 | 53.51 - 55.86 | 0.2883 times | Fri 04 September 2026 | 53.36 (-1.93%) | 55.24 | 52.22 - 59.19 | 1.8913 times | Fri 28 August 2026 | 54.41 (-3.78%) | 57.40 | 50.30 - 62.00 | 2.03 times | Fri 21 August 2026 | 56.55 (17.67%) | 48.19 | 48.19 - 57.53 | 2.5445 times | Fri 14 August 2026 | 48.06 (6.71%) | 42.88 | 42.88 - 52.45 | 1.4334 times | Fri 07 August 2026 | 45.04 (10.58%) | 40.66 | 40.66 - 46.32 | 0.8385 times | Fri 31 July 2026 | 40.73 (2.18%) | 39.58 | 39.42 - 44.40 | 0.5713 times | Fri 24 July 2026 | 39.86 (-0.67%) | 40.13 | 38.80 - 41.00 | 0.1356 times | Fri 17 July 2026 | 40.13 (0.63%) | 40.83 | 39.00 - 43.00 | 0.1777 times | Fri 10 July 2026 | 39.88 (-1.53%) | 41.27 | 39.54 - 41.47 | 0.0894 times | Fri 03 July 2026 | 40.50 (4.14%) | 38.89 | 38.75 - 43.34 | 0.4254 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 49.68 and 56.65
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 54.10 (-2.56%) | 56.00 | 52.22 - 59.19 | 0.9272 times | Mon 31 August 2026 | 55.52 (36.31%) | 40.66 | 40.66 - 62.00 | 3.8591 times | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 0.5906 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 0.6995 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.6101 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.1611 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 0.7583 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.3402 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.4069 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.6469 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2428 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 55.03 |
| 20 day DMA | 52.67 |
| 35 day DMA | 48.17 |
| 50 day DMA | 45.76 |
| 100 day DMA | 43.56 |
| 150 day DMA | 41.55 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 55.02 | 55.85 |
| 12 day EMA | 54.01 | 53.99 | 54.1 |
| 20 day EMA | 52.38 | 52.2 | 52.08 |
| 35 day EMA | 49.47 | 49.2 | 48.96 |
| 50 day EMA | 46.15 | 45.83 | 45.52 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55.23 | 55.44 |
| 12 day SMA | 55.03 | 55.2 | 54.95 |
| 20 day SMA | 52.67 | 52.3 | 51.88 |
| 35 day SMA | 48.17 | 47.75 | 47.37 |
| 50 day SMA | 45.76 | 45.45 | 45.17 |
| 100 day SMA | 43.56 | 43.41 | 43.26 |
| 150 day SMA | 41.55 | 41.43 | 41.33 |
| 200 day SMA | 41.43 | 41.36 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.