Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 51.35 and 51.45
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.366666666667 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 51.47 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.40 (4.98%) | 51.30 | 51.30 - 51.40 | 1.1306 times | Mon 28 September 2026 | 48.96 (5%) | 48.96 | 48.96 - 48.96 | 0.2634 times | Fri 25 September 2026 | 46.63 (5%) | 46.50 | 46.50 - 46.63 | 0.2306 times | Thu 24 September 2026 | 44.41 (4.99%) | 44.41 | 44.41 - 44.41 | 0.6711 times | Wed 23 September 2026 | 42.30 (4.99%) | 42.30 | 42.30 - 42.30 | 0.2561 times | Tue 22 September 2026 | 40.29 (4.98%) | 39.98 | 39.98 - 40.29 | 0.7756 times | Mon 21 September 2026 | 38.38 (-1.29%) | 37.90 | 36.94 - 40.82 | 3.1669 times | Fri 18 September 2026 | 38.88 (-0.31%) | 37.15 | 37.05 - 40.40 | 1.5617 times | Thu 17 September 2026 | 39.00 (4.78%) | 35.54 | 35.54 - 39.08 | 0.6892 times | Wed 16 September 2026 | 37.22 (0.79%) | 36.93 | 35.66 - 37.46 | 1.2547 times | Tue 15 September 2026 | 36.93 (4.47%) | 35.30 | 35.30 - 37.11 | 2.0325 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 50.18 and 52.62
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.40 (10.23%) | 48.96 | 48.96 - 51.40 | 0.4978 times | Fri 25 September 2026 | 46.63 (19.93%) | 37.90 | 36.94 - 46.63 | 1.8211 times | Fri 18 September 2026 | 38.88 (9.99%) | 35.30 | 35.30 - 40.40 | 1.9775 times | Fri 11 September 2026 | 35.35 (-6.73%) | 37.50 | 34.84 - 41.60 | 2.2626 times | Fri 04 September 2026 | 37.90 (-0.26%) | 38.00 | 34.30 - 39.80 | 0.2695 times | Fri 28 August 2026 | 38.00 (-4.31%) | 38.00 | 36.33 - 41.65 | 0.1505 times | Fri 21 August 2026 | 39.71 (-3.15%) | 39.78 | 36.98 - 42.78 | 0.1521 times | Fri 14 August 2026 | 41.00 (1.49%) | 40.00 | 38.38 - 45.00 | 1.1352 times | Fri 07 August 2026 | 40.40 (6.79%) | 39.72 | 37.50 - 41.99 | 0.5806 times | Fri 31 July 2026 | 37.83 (17.63%) | 30.60 | 30.60 - 37.83 | 1.1531 times | Fri 24 July 2026 | 32.16 (-0.59%) | 30.85 | 30.51 - 35.20 | 0.5558 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 42.85 and 59.95
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 45.7 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.40 (35.26%) | 36.10 | 34.30 - 51.40 | 2.0053 times | Mon 31 August 2026 | 38.00 (0.45%) | 39.72 | 36.10 - 45.00 | 0.6034 times | Fri 31 July 2026 | 37.83 (15.58%) | 32.70 | 30.51 - 37.83 | 1.6412 times | Tue 30 June 2026 | 32.73 (5.61%) | 30.99 | 27.00 - 50.97 | 2.9306 times | Fri 29 May 2026 | 30.99 (3.65%) | 29.72 | 26.20 - 31.29 | 0.3413 times | Thu 30 April 2026 | 29.90 (3.21%) | 29.00 | 26.50 - 33.73 | 0.8936 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.2567 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.3891 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.4133 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.5255 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 1.7546 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 41.65 |
| 20 day DMA | 39.89 |
| 35 day DMA | 40.15 |
| 50 day DMA | 38.64 |
| 100 day DMA | 35.13 |
| 150 day DMA | 34.71 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 45.12 | 43.2 |
| 12 day EMA | 43.5 | 42.06 | 40.81 |
| 20 day EMA | 41.71 | 40.69 | 39.82 |
| 35 day EMA | 39.93 | 39.25 | 38.68 |
| 50 day EMA | 39.14 | 38.64 | 38.22 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 44.52 | 42.4 |
| 12 day SMA | 41.65 | 40.42 | 39.4 |
| 20 day SMA | 39.89 | 39.22 | 38.67 |
| 35 day SMA | 40.15 | 39.83 | 39.58 |
| 50 day SMA | 38.64 | 38.28 | 37.99 |
| 100 day SMA | 35.13 | 34.91 | 34.69 |
| 150 day SMA | 34.71 | 34.63 | 34.57 |
| 200 day SMA | 35.42 | 35.36 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.