Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 36.24 and 39.82
| Daily Target 1 | 35.3 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 42.46 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.04 (-3.84%) | 40.59 | 37.01 - 40.59 | 0.6408 times | Tue 10 February 2026 | 40.60 (8.27%) | 37.00 | 37.00 - 40.90 | 1.1815 times | Mon 09 February 2026 | 37.50 (-3.82%) | 42.88 | 36.32 - 42.88 | 2.6591 times | Fri 06 February 2026 | 38.99 (5.58%) | 37.00 | 37.00 - 40.37 | 0.161 times | Thu 05 February 2026 | 36.93 (-8.48%) | 40.98 | 36.36 - 40.98 | 1.1797 times | Wed 04 February 2026 | 40.35 (2.57%) | 40.95 | 37.41 - 40.99 | 1.2306 times | Tue 03 February 2026 | 39.34 (-5%) | 43.00 | 39.34 - 43.00 | 1.0469 times | Mon 02 February 2026 | 41.41 (-4.8%) | 43.50 | 41.34 - 43.50 | 1.0967 times | Sun 01 February 2026 | 43.50 (2.21%) | 44.60 | 42.56 - 44.60 | 0.2501 times | Fri 30 January 2026 | 42.56 (0.19%) | 44.60 | 42.07 - 44.60 | 0.5536 times | Thu 29 January 2026 | 42.48 (2.36%) | 43.50 | 39.50 - 43.55 | 3.6661 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 34.4 and 40.96
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.04 (0.13%) | 42.88 | 36.32 - 42.88 | 0.7874 times | Fri 06 February 2026 | 38.99 (-8.39%) | 44.60 | 36.36 - 44.60 | 0.8723 times | Fri 30 January 2026 | 42.56 (12.92%) | 36.94 | 36.94 - 44.60 | 1.5629 times | Fri 23 January 2026 | 37.69 (5.04%) | 34.50 | 34.10 - 39.00 | 1.5442 times | Fri 16 January 2026 | 35.88 (-3%) | 35.50 | 33.50 - 38.24 | 0.2379 times | Fri 09 January 2026 | 36.99 (-0.78%) | 36.55 | 34.01 - 38.89 | 0.466 times | Fri 02 January 2026 | 37.28 (5.34%) | 35.39 | 34.20 - 38.50 | 0.3377 times | Fri 26 December 2025 | 35.39 (-0.78%) | 37.00 | 34.16 - 37.00 | 1.5319 times | Thu 18 December 2025 | 35.67 (-4.04%) | 36.24 | 34.65 - 37.90 | 2.1901 times | Fri 12 December 2025 | 37.17 (-0.61%) | 37.40 | 35.55 - 39.59 | 0.4697 times | Fri 05 December 2025 | 37.40 (-3.81%) | 38.88 | 36.60 - 40.44 | 0.4697 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 33.54 and 41.82
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.04 (-8.27%) | 44.60 | 36.32 - 44.60 | 0.0476 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.1112 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.1414 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.4721 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.5691 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 1.8426 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.6092 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 2.9801 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.0376 times | Fri 30 May 2025 | 103.15 (-1.76%) | 105.00 | 77.20 - 105.00 | 0.1892 times | Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.111 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 40.35 |
| 20 day DMA | 38.77 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.56 |
| 100 day DMA | 48.3 |
| 150 day DMA | 59.17 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.33 | 38.69 |
| 12 day EMA | 39.27 | 39.31 | 39.07 |
| 20 day EMA | 38.95 | 38.94 | 38.76 |
| 35 day EMA | 38.58 | 38.55 | 38.43 |
| 50 day EMA | 37.98 | 37.94 | 37.83 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.87 | 38.62 |
| 12 day SMA | 40.35 | 40.39 | 40.15 |
| 20 day SMA | 38.77 | 38.58 | 38.31 |
| 35 day SMA | 37.79 | 37.72 | 37.58 |
| 50 day SMA | 37.56 | 37.55 | 37.53 |
| 100 day SMA | 48.3 | 48.63 | 48.96 |
| 150 day SMA | 59.17 | 59.67 | 60.14 |
| 200 day SMA | 70.58 | 70.96 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.