Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 32.18 and 35.34
| Daily Target 1 | 29.55 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.706666666667 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.87 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.76 (4.98%) | 30.60 | 30.60 - 33.76 | 0.8545 times | Fri 24 July 2026 | 32.16 (4.59%) | 30.51 | 30.51 - 32.25 | 0.932 times | Thu 23 July 2026 | 30.75 (-4.24%) | 33.00 | 30.51 - 33.00 | 0.4499 times | Wed 22 July 2026 | 32.11 (-4.21%) | 33.60 | 32.01 - 34.50 | 1.1525 times | Tue 21 July 2026 | 33.52 (-1.3%) | 32.35 | 32.35 - 35.20 | 0.0129 times | Mon 20 July 2026 | 33.96 (4.98%) | 30.85 | 30.82 - 33.96 | 2.5674 times | Fri 17 July 2026 | 32.35 (-3.35%) | 33.47 | 32.12 - 35.14 | 1.5937 times | Thu 16 July 2026 | 33.47 (-3.74%) | 34.94 | 33.10 - 34.98 | 0.1034 times | Wed 15 July 2026 | 34.77 (0.93%) | 34.99 | 32.73 - 35.99 | 1.4806 times | Tue 14 July 2026 | 34.45 (-4.2%) | 37.75 | 34.21 - 37.75 | 0.853 times | Mon 13 July 2026 | 35.96 (4.9%) | 34.00 | 34.00 - 35.99 | 0.8193 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 32.18 and 35.34
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.76 (4.98%) | 30.60 | 30.60 - 33.76 | 0.0625 times | Fri 24 July 2026 | 32.16 (-0.59%) | 30.85 | 30.51 - 35.20 | 0.3743 times | Fri 17 July 2026 | 32.35 (-5.63%) | 34.00 | 32.12 - 37.75 | 0.355 times | Fri 10 July 2026 | 34.28 (8.07%) | 32.96 | 32.03 - 36.20 | 0.8763 times | Fri 03 July 2026 | 31.72 (-16.88%) | 34.65 | 31.01 - 36.29 | 2.1445 times | Thu 25 June 2026 | 38.16 (9.25%) | 35.80 | 34.00 - 50.97 | 4.4789 times | Fri 19 June 2026 | 34.93 (16.43%) | 29.00 | 29.00 - 34.93 | 0.2451 times | Fri 12 June 2026 | 30.00 (10.33%) | 32.43 | 28.00 - 37.65 | 0.4608 times | Fri 05 June 2026 | 27.19 (-12.26%) | 30.99 | 27.00 - 32.89 | 0.732 times | Fri 29 May 2026 | 30.99 (3.54%) | 28.00 | 27.01 - 30.99 | 0.2706 times | Wed 20 May 2026 | 29.93 (0.44%) | 28.15 | 28.00 - 30.80 | 0.155 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 32.14 and 39.38
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.76 (3.15%) | 32.70 | 30.51 - 37.75 | 1.2135 times | Tue 30 June 2026 | 32.73 (5.61%) | 30.99 | 27.00 - 50.97 | 2.6768 times | Fri 29 May 2026 | 30.99 (3.65%) | 29.72 | 26.20 - 31.29 | 0.3117 times | Thu 30 April 2026 | 29.90 (3.21%) | 29.00 | 26.50 - 33.73 | 0.8162 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.2344 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.3554 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.3775 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.48 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 1.6026 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 1.9319 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 6.255 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.42 |
| 35 day DMA | 33.3 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.24 |
| 150 day DMA | 34.14 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.29 | 32.36 |
| 12 day EMA | 33.18 | 33.07 | 33.23 |
| 20 day EMA | 33.31 | 33.26 | 33.38 |
| 35 day EMA | 32.56 | 32.49 | 32.51 |
| 50 day EMA | 31.88 | 31.8 | 31.79 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.5 | 32.54 |
| 12 day SMA | 33.46 | 33.65 | 33.84 |
| 20 day SMA | 33.42 | 33.64 | 34.15 |
| 35 day SMA | 33.3 | 33.16 | 33.13 |
| 50 day SMA | 32.11 | 32.03 | 31.99 |
| 100 day SMA | 32.24 | 32.29 | 32.34 |
| 150 day SMA | 34.14 | 34.15 | 34.18 |
| 200 day SMA | 39.09 | 39.29 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.