Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 24.65 and 33.73
| Daily Target 1 | 22.93 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 32.006666666667 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 41.09 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 29.80 (-5.16%) | 37.00 | 28.57 - 37.65 | 0.6061 times | Wed 10 June 2026 | 31.42 (10.83%) | 29.79 | 29.10 - 31.94 | 1.2688 times | Tue 09 June 2026 | 28.35 (0.64%) | 28.85 | 28.17 - 32.29 | 0.1645 times | Mon 08 June 2026 | 28.17 (3.6%) | 32.43 | 28.00 - 32.43 | 0.8213 times | Fri 05 June 2026 | 27.19 (-6.47%) | 29.85 | 27.00 - 32.88 | 1.4364 times | Thu 04 June 2026 | 29.07 (-6.35%) | 31.02 | 28.45 - 32.89 | 2.7124 times | Wed 03 June 2026 | 31.04 (4.94%) | 31.70 | 28.10 - 31.75 | 0.7812 times | Tue 02 June 2026 | 29.58 (0.1%) | 32.44 | 27.12 - 32.44 | 0.0977 times | Mon 01 June 2026 | 29.55 (-4.65%) | 30.99 | 28.07 - 30.99 | 0.5151 times | Fri 29 May 2026 | 30.99 (9.97%) | 30.95 | 29.00 - 30.99 | 1.5965 times | Wed 27 May 2026 | 28.18 (0%) | 28.18 | 27.01 - 28.18 | 0.0535 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 24.08 and 33.73
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 29.80 (9.6%) | 32.43 | 28.00 - 37.65 | 0.9716 times | Fri 05 June 2026 | 27.19 (-12.26%) | 30.99 | 27.00 - 32.89 | 1.8824 times | Fri 29 May 2026 | 30.99 (3.54%) | 28.00 | 27.01 - 30.99 | 0.6959 times | Wed 20 May 2026 | 29.93 (0.44%) | 28.15 | 28.00 - 30.80 | 0.3987 times | Fri 15 May 2026 | 29.80 (-0.67%) | 30.01 | 27.25 - 30.98 | 0.5041 times | Fri 08 May 2026 | 30.00 (0.33%) | 29.72 | 26.20 - 31.29 | 0.4062 times | Thu 30 April 2026 | 29.90 (6.41%) | 28.00 | 26.50 - 32.19 | 0.8752 times | Fri 24 April 2026 | 28.10 (-3.07%) | 28.20 | 27.20 - 29.50 | 0.6984 times | Fri 17 April 2026 | 28.99 (4.69%) | 27.71 | 27.71 - 30.99 | 2.0345 times | Fri 10 April 2026 | 27.69 (0.8%) | 27.40 | 26.50 - 33.73 | 1.533 times | Thu 02 April 2026 | 27.47 (-7.32%) | 29.05 | 27.05 - 30.50 | 0.1669 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 23.08 and 33.73
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 29.80 (-3.84%) | 30.99 | 27.00 - 37.65 | 0.3465 times | Fri 29 May 2026 | 30.99 (3.65%) | 29.72 | 26.20 - 31.29 | 0.2434 times | Thu 30 April 2026 | 29.90 (3.21%) | 29.00 | 26.50 - 33.73 | 0.6372 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.183 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.2775 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.2948 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.3747 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 1.2512 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 1.5083 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 4.8835 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 6.9152 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.25 |
| 35 day DMA | 28.96 |
| 50 day DMA | 29.02 |
| 100 day DMA | 33.66 |
| 150 day DMA | 36.72 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.49 | 28.53 |
| 12 day EMA | 29.33 | 29.25 | 28.86 |
| 20 day EMA | 29.27 | 29.21 | 28.98 |
| 35 day EMA | 29.33 | 29.3 | 29.18 |
| 50 day EMA | 29.35 | 29.33 | 29.24 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.84 | 28.76 |
| 12 day SMA | 29.29 | 29.11 | 28.99 |
| 20 day SMA | 29.25 | 29.26 | 29.19 |
| 35 day SMA | 28.96 | 28.94 | 28.88 |
| 50 day SMA | 29.02 | 29.05 | 29.08 |
| 100 day SMA | 33.66 | 33.71 | 33.76 |
| 150 day SMA | 36.72 | 36.92 | 37.11 |
| 200 day SMA | 45.07 | 45.33 | 45.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.