Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 35.6 and 38.5
| Daily Target 1 | 34.96 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 37.863333333333 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 40.76 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.49 (-0.92%) | 39.50 | 36.60 - 39.50 | 0.2445 times | Wed 03 December 2025 | 37.84 (1.72%) | 38.98 | 37.50 - 38.98 | 0.0594 times | Tue 02 December 2025 | 37.20 (-3.58%) | 39.00 | 37.20 - 39.00 | 0.2015 times | Mon 01 December 2025 | 38.58 (-0.77%) | 38.88 | 38.50 - 40.44 | 0.3284 times | Fri 28 November 2025 | 38.88 (-1.17%) | 40.90 | 38.06 - 41.00 | 1.5765 times | Thu 27 November 2025 | 39.34 (-5.32%) | 41.55 | 39.00 - 43.30 | 2.6689 times | Wed 26 November 2025 | 41.55 (-4.48%) | 43.50 | 40.30 - 44.30 | 1.2329 times | Tue 25 November 2025 | 43.50 (-0.05%) | 46.49 | 40.00 - 46.49 | 0.909 times | Mon 24 November 2025 | 43.52 (-4.35%) | 47.64 | 43.15 - 47.64 | 0.9783 times | Fri 21 November 2025 | 45.50 (-0.22%) | 49.90 | 45.50 - 49.90 | 1.8006 times | Thu 20 November 2025 | 45.60 (-6.94%) | 49.98 | 45.00 - 50.00 | 1.4944 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 35.13 and 38.97
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 38.176666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.49 (-3.58%) | 38.88 | 36.60 - 40.44 | 0.1137 times | Fri 28 November 2025 | 38.88 (-14.55%) | 47.64 | 38.06 - 47.64 | 1.004 times | Fri 21 November 2025 | 45.50 (-7.65%) | 51.90 | 45.00 - 51.99 | 0.81 times | Fri 14 November 2025 | 49.27 (-11.95%) | 50.37 | 47.50 - 56.79 | 1.3241 times | Fri 07 November 2025 | 55.96 (-1.67%) | 56.91 | 52.00 - 59.00 | 1.0233 times | Fri 31 October 2025 | 56.91 (-5.02%) | 57.62 | 55.55 - 60.98 | 1.3689 times | Thu 23 October 2025 | 59.92 (4.12%) | 57.55 | 57.55 - 65.49 | 0.431 times | Fri 17 October 2025 | 57.55 (-6.88%) | 63.00 | 56.41 - 63.00 | 1.1144 times | Fri 10 October 2025 | 61.80 (-13.07%) | 71.09 | 58.07 - 71.18 | 1.7749 times | Fri 03 October 2025 | 71.09 (-6.29%) | 75.88 | 70.00 - 75.88 | 1.0357 times | Fri 26 September 2025 | 75.86 (3.06%) | 74.00 | 70.19 - 76.99 | 2.5723 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 35.13 and 38.97
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.49 (-3.58%) | 38.88 | 36.60 - 40.44 | 0.0123 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.4493 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.5564 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 1.8016 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.5512 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 2.9139 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.0145 times | Fri 30 May 2025 | 103.15 (-1.76%) | 105.00 | 77.20 - 105.00 | 0.185 times | Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.1086 times | Fri 28 March 2025 | 121.45 (1.51%) | 125.60 | 115.00 - 130.00 | 0.4072 times | Fri 28 February 2025 | 119.64 (29.09%) | 90.95 | 89.55 - 123.00 | 0.4518 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 41.5 |
| 20 day DMA | 45.48 |
| 35 day DMA | 50.84 |
| 50 day DMA | 56.64 |
| 100 day DMA | 67.65 |
| 150 day DMA | 79.98 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.82 | 39.31 |
| 12 day EMA | 41.41 | 42.12 | 42.9 |
| 20 day EMA | 44.82 | 45.59 | 46.4 |
| 35 day EMA | 50.55 | 51.32 | 52.11 |
| 50 day EMA | 56.16 | 56.92 | 57.7 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.37 | 39.11 |
| 12 day SMA | 41.5 | 42.54 | 43.49 |
| 20 day SMA | 45.48 | 46.35 | 47.22 |
| 35 day SMA | 50.84 | 51.53 | 52.26 |
| 50 day SMA | 56.64 | 57.35 | 58.06 |
| 100 day SMA | 67.65 | 68.39 | 69.13 |
| 150 day SMA | 79.98 | 80.48 | 80.96 |
| 200 day SMA | 88.28 | 88.55 | 88.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.