Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 94.2 and 99.14
| Daily Target 1 | 90.17 |
| Daily Target 2 | 93.29 |
| Daily Target 3 | 95.113333333333 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 100.05 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.40 (4.41%) | 93.00 | 92.00 - 96.94 | 4.1593 times | Thu 25 April 2024 | 92.33 (4.05%) | 92.89 | 90.00 - 92.89 | 1.4315 times | Wed 24 April 2024 | 88.74 (4.06%) | 86.99 | 85.75 - 88.90 | 1.2981 times | Tue 23 April 2024 | 85.28 (4.42%) | 82.00 | 81.05 - 85.75 | 1.6871 times | Mon 22 April 2024 | 81.67 (0.53%) | 82.00 | 79.54 - 82.00 | 0.2481 times | Fri 19 April 2024 | 81.24 (-0.66%) | 83.00 | 77.71 - 83.00 | 0.0249 times | Thu 18 April 2024 | 81.78 (-1.4%) | 81.28 | 78.81 - 82.94 | 0.3365 times | Tue 16 April 2024 | 82.94 (3.12%) | 80.43 | 76.51 - 83.00 | 0.1375 times | Mon 15 April 2024 | 80.43 (-2.92%) | 82.85 | 78.71 - 82.85 | 0.4414 times | Fri 12 April 2024 | 82.85 (-1.37%) | 83.00 | 80.02 - 83.00 | 0.2355 times | Wed 10 April 2024 | 84.00 (0.02%) | 84.00 | 80.03 - 84.00 | 0.0301 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 87.97 and 105.37
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 90.96 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 108.36 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.40 (18.66%) | 82.00 | 79.54 - 96.94 | 1.3806 times | Fri 19 April 2024 | 81.24 (-1.94%) | 82.85 | 76.51 - 83.00 | 0.1471 times | Fri 12 April 2024 | 82.85 (1.31%) | 85.85 | 80.00 - 85.85 | 0.2414 times | Fri 05 April 2024 | 81.78 (2.64%) | 76.77 | 76.51 - 84.59 | 0.4264 times | Thu 28 March 2024 | 79.68 (-7.34%) | 86.00 | 77.25 - 87.98 | 0.5089 times | Fri 22 March 2024 | 85.99 (7.57%) | 80.95 | 75.55 - 88.30 | 1.562 times | Fri 15 March 2024 | 79.94 (-10.18%) | 92.99 | 76.00 - 92.99 | 1.4467 times | Thu 07 March 2024 | 89.00 (-3.41%) | 95.86 | 85.61 - 95.86 | 0.3645 times | Sat 02 March 2024 | 92.14 (-8.14%) | 100.26 | 83.64 - 105.00 | 1.8358 times | Fri 23 February 2024 | 100.30 (2.18%) | 99.50 | 95.00 - 112.62 | 2.0866 times | Fri 16 February 2024 | 98.16 (-7.27%) | 100.57 | 96.67 - 111.15 | 2.8191 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 86.46 and 106.89
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 89.95 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.40 (20.98%) | 76.77 | 76.51 - 96.94 | 1.3126 times | Thu 28 March 2024 | 79.68 (-12.09%) | 94.86 | 75.55 - 95.86 | 2.5302 times | Thu 29 February 2024 | 90.64 (8.97%) | 87.33 | 86.84 - 117.00 | 4.1935 times | Wed 31 January 2024 | 83.18 (55.33%) | 53.55 | 51.60 - 83.18 | 0.0987 times | Fri 29 December 2023 | 53.55 (20.07%) | 45.49 | 45.49 - 55.00 | 0.751 times | Thu 30 November 2023 | 44.60 (11.5%) | 38.00 | 36.10 - 45.49 | 0.0419 times | Tue 31 October 2023 | 40.00 (-16.67%) | 48.00 | 38.20 - 51.20 | 0.4527 times | Wed 27 September 2023 | 48.00 (-7.67%) | 49.40 | 46.23 - 54.45 | 0.1708 times | Thu 31 August 2023 | 51.99 (-25.73%) | 70.00 | 48.45 - 72.00 | 0.113 times | Fri 28 July 2023 | 70.00 (9.72%) | 66.98 | 61.28 - 75.00 | 0.3356 times | Fri 30 June 2023 | 63.80 (-6.18%) | 64.60 | 45.19 - 66.99 | 0.8277 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 88.88 |
| 12 day DMA | 85.14 |
| 20 day DMA | 83.42 |
| 35 day DMA | 83.86 |
| 50 day DMA | 88.28 |
| 100 day DMA | 74.6 |
| 150 day DMA | 65.07 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 87.36 | 84.88 |
| 12 day EMA | 86.63 | 84.86 | 83.5 |
| 20 day EMA | 85.64 | 84.51 | 83.69 |
| 35 day EMA | 87.36 | 86.83 | 86.51 |
| 50 day EMA | 89.78 | 89.51 | 89.39 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.88 | 85.85 | 83.74 |
| 12 day SMA | 85.14 | 83.9 | 83.02 |
| 20 day SMA | 83.42 | 82.85 | 82.53 |
| 35 day SMA | 83.86 | 83.74 | 83.61 |
| 50 day SMA | 88.28 | 88.38 | 88.66 |
| 100 day SMA | 74.6 | 74.08 | 73.61 |
| 150 day SMA | 65.07 | 64.77 | 64.5 |
| 200 day SMA | 64.28 | 64.06 | 63.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.