Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 27.65 and 29.34
| Daily Target 1 | 27.2 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.893333333333 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 30.58 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.99 (-1.02%) | 29.29 | 28.00 - 29.69 | 0.7773 times | Thu 16 April 2026 | 29.29 (1.45%) | 30.00 | 28.00 - 30.89 | 1.8799 times | Wed 15 April 2026 | 28.87 (-0.59%) | 30.30 | 28.10 - 30.99 | 0.4465 times | Mon 13 April 2026 | 29.04 (4.88%) | 27.71 | 27.71 - 30.45 | 2.4581 times | Fri 10 April 2026 | 27.69 (-9.78%) | 33.73 | 27.63 - 33.73 | 2.1915 times | Thu 09 April 2026 | 30.69 (8.22%) | 30.98 | 28.25 - 30.98 | 0.1319 times | Wed 08 April 2026 | 28.36 (-5.44%) | 28.10 | 27.11 - 32.90 | 0.6628 times | Tue 07 April 2026 | 29.99 (4.13%) | 28.80 | 27.51 - 29.99 | 0.075 times | Mon 06 April 2026 | 28.80 (4.84%) | 27.40 | 26.50 - 28.80 | 1.1296 times | Thu 02 April 2026 | 27.47 (-3.51%) | 28.47 | 27.05 - 29.20 | 0.2475 times | Wed 01 April 2026 | 28.47 (-1.73%) | 29.00 | 27.55 - 30.40 | 0.048 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 28.35 and 31.63
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.99 (4.69%) | 27.71 | 27.71 - 30.99 | 2.9388 times | Fri 10 April 2026 | 27.69 (0.8%) | 27.40 | 26.50 - 33.73 | 2.2144 times | Thu 02 April 2026 | 27.47 (-7.32%) | 29.05 | 27.05 - 30.50 | 0.2411 times | Fri 27 March 2026 | 29.64 (-9.96%) | 32.92 | 29.64 - 32.92 | 0.5946 times | Fri 20 March 2026 | 32.92 (-0.09%) | 33.10 | 32.01 - 36.17 | 0.5112 times | Fri 13 March 2026 | 32.95 (-20.39%) | 44.69 | 32.70 - 44.69 | 0.9443 times | Fri 06 March 2026 | 41.39 (-0.41%) | 39.10 | 36.90 - 41.65 | 0.0428 times | Fri 27 February 2026 | 41.56 (6.67%) | 40.50 | 36.20 - 42.50 | 0.5081 times | Fri 20 February 2026 | 38.96 (-6.19%) | 41.36 | 36.30 - 42.70 | 1.266 times | Fri 13 February 2026 | 41.53 (6.51%) | 42.88 | 36.32 - 42.88 | 0.7387 times | Fri 06 February 2026 | 38.99 (-8.39%) | 44.60 | 36.36 - 44.60 | 0.7888 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 24.13 and 31.36
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.99 (0.07%) | 29.00 | 26.50 - 33.73 | 0.1857 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.0762 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.1155 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.1226 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.1559 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.5206 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.6276 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 2.032 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.8774 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 3.2865 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.1442 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.89 |
| 20 day DMA | 30.1 |
| 35 day DMA | 33.99 |
| 50 day DMA | 35.66 |
| 100 day DMA | 36.95 |
| 150 day DMA | 45.77 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.05 | 28.93 |
| 12 day EMA | 29.52 | 29.62 | 29.68 |
| 20 day EMA | 30.69 | 30.87 | 31.04 |
| 35 day EMA | 32.89 | 33.12 | 33.35 |
| 50 day EMA | 35.5 | 35.77 | 36.03 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 29.12 | 28.93 |
| 12 day SMA | 28.89 | 28.94 | 29.1 |
| 20 day SMA | 30.1 | 30.3 | 30.48 |
| 35 day SMA | 33.99 | 34.27 | 34.5 |
| 50 day SMA | 35.66 | 35.95 | 36.22 |
| 100 day SMA | 36.95 | 37.15 | 37.35 |
| 150 day SMA | 45.77 | 46.07 | 46.38 |
| 200 day SMA | 56.21 | 56.63 | 57.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.