Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 34.36 and 36.16
| Daily Target 1 | 34 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 35.803333333333 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.6 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.41 (-4.04%) | 36.90 | 35.10 - 36.90 | 0.2641 times | Mon 22 December 2025 | 36.90 (3.45%) | 37.00 | 36.00 - 37.00 | 2.8775 times | Thu 18 December 2025 | 35.67 (-2.38%) | 35.20 | 35.20 - 36.51 | 1.8242 times | Wed 17 December 2025 | 36.54 (2.32%) | 35.70 | 34.65 - 36.84 | 3.1404 times | Tue 16 December 2025 | 35.71 (-0.89%) | 36.10 | 35.16 - 37.20 | 0.0916 times | Mon 15 December 2025 | 36.03 (-3.07%) | 36.24 | 36.00 - 37.90 | 0.6624 times | Fri 12 December 2025 | 37.17 (-4.94%) | 39.00 | 37.15 - 39.00 | 0.5975 times | Thu 11 December 2025 | 39.10 (3.52%) | 39.59 | 39.10 - 39.59 | 0.0521 times | Wed 10 December 2025 | 37.77 (4.92%) | 37.79 | 37.77 - 37.79 | 0.02 times | Tue 09 December 2025 | 36.00 (0%) | 36.00 | 36.00 - 37.80 | 0.4701 times | Mon 08 December 2025 | 36.00 (-3.74%) | 37.40 | 35.55 - 37.40 | 0.0865 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 34.31 and 36.21
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.41 (-0.73%) | 37.00 | 35.10 - 37.00 | 0.4408 times | Thu 18 December 2025 | 35.67 (-4.04%) | 36.24 | 34.65 - 37.90 | 0.8025 times | Fri 12 December 2025 | 37.17 (-0.61%) | 37.40 | 35.55 - 39.59 | 0.1721 times | Fri 05 December 2025 | 37.40 (-3.81%) | 38.88 | 36.60 - 40.44 | 0.1721 times | Fri 28 November 2025 | 38.88 (-14.55%) | 47.64 | 38.06 - 47.64 | 1.4168 times | Fri 21 November 2025 | 45.50 (-7.65%) | 51.90 | 45.00 - 51.99 | 1.143 times | Fri 14 November 2025 | 49.27 (-11.95%) | 50.37 | 47.50 - 56.79 | 1.8686 times | Fri 07 November 2025 | 55.96 (-1.67%) | 56.91 | 52.00 - 59.00 | 1.4441 times | Fri 31 October 2025 | 56.91 (-5.02%) | 57.62 | 55.55 - 60.98 | 1.9317 times | Thu 23 October 2025 | 59.92 (4.12%) | 57.55 | 57.55 - 65.49 | 0.6082 times | Fri 17 October 2025 | 57.55 (-6.88%) | 63.00 | 56.41 - 63.00 | 1.5726 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 32.14 and 37.93
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.41 (-8.92%) | 38.88 | 34.65 - 40.44 | 0.1202 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.4445 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.5504 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 1.7822 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.5236 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 2.8824 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.0036 times | Fri 30 May 2025 | 103.15 (-1.76%) | 105.00 | 77.20 - 105.00 | 0.183 times | Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.1074 times | Fri 28 March 2025 | 121.45 (1.51%) | 125.60 | 115.00 - 130.00 | 0.4028 times | Fri 28 February 2025 | 119.64 (29.09%) | 90.95 | 89.55 - 123.00 | 0.447 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.7 |
| 35 day DMA | 43.32 |
| 50 day DMA | 48.15 |
| 100 day DMA | 61.33 |
| 150 day DMA | 75.29 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.49 | 36.28 |
| 12 day EMA | 37.07 | 37.37 | 37.46 |
| 20 day EMA | 38.98 | 39.36 | 39.62 |
| 35 day EMA | 43.57 | 44.05 | 44.47 |
| 50 day EMA | 48.7 | 49.24 | 49.74 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.17 | 36.22 |
| 12 day SMA | 36.64 | 36.82 | 36.89 |
| 20 day SMA | 37.7 | 38.11 | 38.54 |
| 35 day SMA | 43.32 | 43.95 | 44.55 |
| 50 day SMA | 48.15 | 48.76 | 49.37 |
| 100 day SMA | 61.33 | 61.79 | 62.24 |
| 150 day SMA | 75.29 | 75.67 | 76 |
| 200 day SMA | 84.72 | 85.04 | 85.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.