KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.26 and 1.34

Daily Target 11.24
Daily Target 21.27
Daily Target 31.3166666666667
Daily Target 41.35
Daily Target 51.4

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 20 February 2026 1.31 (-2.24%) 1.35 1.28 - 1.36 0.1634 times
Thu 19 February 2026 1.34 (0.75%) 1.36 1.28 - 1.38 0.1366 times
Wed 18 February 2026 1.33 (2.31%) 1.30 1.24 - 1.36 0.4487 times
Tue 17 February 2026 1.30 (-4.41%) 1.30 1.30 - 1.42 4.4879 times
Mon 16 February 2026 1.36 (-4.9%) 1.45 1.36 - 1.46 0.6691 times
Fri 13 February 2026 1.43 (-2.72%) 1.46 1.40 - 1.46 0.4984 times
Thu 12 February 2026 1.47 (-4.55%) 1.54 1.47 - 1.54 0.4804 times
Wed 11 February 2026 1.54 (-4.94%) 1.60 1.54 - 1.64 1.4182 times
Tue 10 February 2026 1.62 (-2.99%) 1.69 1.60 - 1.74 0.5173 times
Mon 09 February 2026 1.67 (2.45%) 1.70 1.66 - 1.70 1.18 times
Fri 06 February 2026 1.63 (3.16%) 1.58 1.54 - 1.65 0.3492 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.17 and 1.39

Weekly Target 11.12
Weekly Target 21.21
Weekly Target 31.3366666666667
Weekly Target 41.43
Weekly Target 51.56

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 20 February 2026 1.31 (-8.39%) 1.45 1.24 - 1.46 2.7735 times
Fri 13 February 2026 1.43 (-12.27%) 1.70 1.40 - 1.74 1.9228 times
Fri 06 February 2026 1.63 (5.84%) 1.56 1.52 - 1.67 0.6349 times
Fri 30 January 2026 1.54 (2.67%) 1.46 1.46 - 1.60 0.3119 times
Fri 23 January 2026 1.50 (-11.76%) 1.73 1.50 - 1.73 1.0681 times
Fri 16 January 2026 1.70 (-2.86%) 1.79 1.60 - 1.80 0.6393 times
Fri 09 January 2026 1.75 (-3.31%) 1.83 1.65 - 1.83 0.5309 times
Fri 02 January 2026 1.81 (-1.63%) 1.84 1.71 - 1.84 0.7005 times
Fri 26 December 2025 1.84 (4.55%) 1.74 1.70 - 1.88 0.6277 times
Fri 19 December 2025 1.76 (1.15%) 1.75 1.67 - 1.82 0.7904 times
Fri 12 December 2025 1.74 (-4.92%) 1.86 1.71 - 1.92 0.7865 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.03 and 1.53

Monthly Target 10.93
Monthly Target 21.12
Monthly Target 31.43
Monthly Target 41.62
Monthly Target 51.93

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 20 February 2026 1.31 (-14.94%) 1.56 1.24 - 1.74 0.937 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.4979 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.6349 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.2086 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.531 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.5973 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.4732 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.6896 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.2879 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.1425 times
Wed 30 April 2025 5.69 (4.4%) 5.60 5.05 - 6.65 0.1546 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.47
20 day DMA 1.5
35 day DMA 1.58
50 day DMA 1.64
100 day DMA 1.75
150 day DMA 2.34
200 day DMA 3.25

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.38
12 day EMA1.431.451.47
20 day EMA1.481.51.52
35 day EMA1.561.571.58
50 day EMA1.641.651.66

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.351.38
12 day SMA1.471.491.51
20 day SMA1.51.511.52
35 day SMA1.581.61.61
50 day SMA1.641.651.66
100 day SMA1.751.761.77
150 day SMA2.342.372.4
200 day SMA3.253.283.3
Back to top | Use Dark Theme