KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.25 and 1.3

Daily Target 11.23
Daily Target 21.26
Daily Target 31.2833333333333
Daily Target 41.31
Daily Target 51.33

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 17 April 2026 1.28 (1.59%) 1.31 1.26 - 1.31 0.9689 times
Thu 16 April 2026 1.26 (1.61%) 1.26 1.21 - 1.30 0.8922 times
Wed 15 April 2026 1.24 (-4.62%) 1.36 1.24 - 1.36 2.501 times
Mon 13 April 2026 1.30 (0.78%) 1.35 1.23 - 1.35 2.8236 times
Fri 10 April 2026 1.29 (4.88%) 1.29 1.18 - 1.29 0.9068 times
Thu 09 April 2026 1.23 (4.24%) 1.23 1.19 - 1.23 0.652 times
Wed 08 April 2026 1.18 (4.42%) 1.18 1.18 - 1.18 0.4492 times
Tue 07 April 2026 1.13 (4.63%) 1.13 1.03 - 1.13 0.1815 times
Mon 06 April 2026 1.08 (4.85%) 1.08 1.08 - 1.08 0.071 times
Thu 02 April 2026 1.03 (-4.63%) 1.08 1.03 - 1.12 0.5537 times
Wed 01 April 2026 1.08 (0.93%) 1.09 1.02 - 1.12 0.6786 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.17 and 1.32

Weekly Target 11.13
Weekly Target 21.21
Weekly Target 31.2833333333333
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 17 April 2026 1.28 (-0.78%) 1.35 1.21 - 1.36 1.0772 times
Fri 10 April 2026 1.29 (25.24%) 1.08 1.03 - 1.29 0.3389 times
Thu 02 April 2026 1.03 (-7.21%) 1.11 1.02 - 1.12 0.2379 times
Fri 27 March 2026 1.11 (-3.48%) 1.18 1.09 - 1.18 0.2621 times
Fri 20 March 2026 1.15 (5.5%) 1.09 1.04 - 1.21 1.789 times
Fri 13 March 2026 1.09 (-11.38%) 1.25 1.04 - 1.28 0.9465 times
Fri 06 March 2026 1.23 (-6.82%) 1.26 1.14 - 1.28 0.4619 times
Fri 27 February 2026 1.32 (0.76%) 1.34 1.20 - 1.34 0.9365 times
Fri 20 February 2026 1.31 (-8.39%) 1.45 1.24 - 1.46 2.3327 times
Fri 13 February 2026 1.43 (-12.27%) 1.70 1.40 - 1.74 1.6172 times
Fri 06 February 2026 1.63 (5.84%) 1.56 1.52 - 1.67 0.534 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.15 and 1.49

Monthly Target 10.88
Monthly Target 21.08
Monthly Target 31.22
Monthly Target 41.42
Monthly Target 51.56

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 17 April 2026 1.28 (19.63%) 1.09 1.02 - 1.36 0.3088 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 0.6776 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.0455 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.4596 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.586 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.1156 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.3362 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.4743 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.3598 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.6365 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.2658 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.18
20 day DMA 1.17
35 day DMA 1.18
50 day DMA 1.27
100 day DMA 1.51
150 day DMA 1.7
200 day DMA 2.4

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.241.23
12 day EMA1.211.21.19
20 day EMA1.211.21.19
35 day EMA1.241.241.24
50 day EMA1.31.31.3

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.261.25
12 day SMA1.181.171.16
20 day SMA1.171.161.15
35 day SMA1.181.181.19
50 day SMA1.271.281.29
100 day SMA1.511.521.52
150 day SMA1.71.711.72
200 day SMA2.42.432.45
Back to top | Use Dark Theme