KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.77 and 1.89

Daily Target 11.74
Daily Target 21.79
Daily Target 31.8566666666667
Daily Target 41.91
Daily Target 51.98

Daily price and volume Kbs India

Date Closing Open Range Volume
Tue 09 December 2025 1.85 (-1.07%) 1.92 1.80 - 1.92 0.4284 times
Mon 08 December 2025 1.87 (2.19%) 1.86 1.83 - 1.88 0.4422 times
Fri 05 December 2025 1.83 (0.55%) 1.82 1.78 - 1.84 0.1694 times
Thu 04 December 2025 1.82 (0%) 1.84 1.78 - 1.86 0.5831 times
Wed 03 December 2025 1.82 (0.55%) 1.81 1.76 - 1.84 0.5128 times
Tue 02 December 2025 1.81 (2.26%) 1.80 1.73 - 1.83 0.6799 times
Mon 01 December 2025 1.77 (-1.67%) 1.88 1.71 - 1.88 1.6195 times
Fri 28 November 2025 1.80 (-3.23%) 1.90 1.79 - 1.90 0.6704 times
Thu 27 November 2025 1.86 (-2.62%) 1.90 1.85 - 1.91 0.2599 times
Wed 26 November 2025 1.91 (2.69%) 1.89 1.85 - 1.92 4.6345 times
Tue 25 November 2025 1.86 (-1.06%) 1.91 1.83 - 1.91 0.4904 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.77 and 1.89

Weekly Target 11.74
Weekly Target 21.79
Weekly Target 31.8566666666667
Weekly Target 41.91
Weekly Target 51.98

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Tue 09 December 2025 1.85 (1.09%) 1.86 1.80 - 1.92 0.1139 times
Fri 05 December 2025 1.83 (1.67%) 1.88 1.71 - 1.88 0.4663 times
Fri 28 November 2025 1.80 (-6.74%) 2.01 1.79 - 2.01 0.8839 times
Fri 21 November 2025 1.93 (-0.52%) 1.98 1.78 - 1.98 0.4909 times
Fri 14 November 2025 1.94 (0.52%) 1.84 1.70 - 1.94 0.9207 times
Fri 07 November 2025 1.93 (-1.53%) 1.96 1.82 - 2.04 0.7744 times
Fri 31 October 2025 1.96 (2.08%) 2.05 1.90 - 2.10 1.4295 times
Thu 23 October 2025 1.92 (-13.9%) 2.34 1.92 - 2.34 0.8068 times
Fri 17 October 2025 2.23 (25.99%) 1.77 1.77 - 2.23 0.726 times
Fri 10 October 2025 1.77 (7.93%) 1.56 1.47 - 1.77 3.3876 times
Fri 03 October 2025 1.64 (-17.59%) 1.90 1.64 - 1.90 0.6112 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.68 and 1.89

Monthly Target 11.62
Monthly Target 21.73
Monthly Target 31.8266666666667
Monthly Target 41.94
Monthly Target 52.04

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Tue 09 December 2025 1.85 (2.78%) 1.88 1.71 - 1.92 0.2447 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.2947 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.8599 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.8048 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.6647 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.7792 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.3254 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.161 times
Wed 30 April 2025 5.69 (4.4%) 5.60 5.05 - 6.65 0.1747 times
Fri 28 March 2025 5.45 (-10.51%) 5.97 5.25 - 7.74 0.691 times
Fri 28 February 2025 6.09 (-26.18%) 8.40 5.77 - 8.48 0.1899 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.84
20 day DMA 1.85
35 day DMA 1.9
50 day DMA 1.88
100 day DMA 2.77
150 day DMA 3.85
200 day DMA 4.52

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.82
12 day EMA1.851.851.85
20 day EMA1.871.871.87
35 day EMA1.91.91.9
50 day EMA1.941.941.94

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.831.81
12 day SMA1.841.851.85
20 day SMA1.851.851.85
35 day SMA1.91.911.91
50 day SMA1.881.891.9
100 day SMA2.772.812.85
150 day SMA3.853.873.9
200 day SMA4.524.554.58
Back to top | Use Dark Theme