KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 7.79 and 8.18

Daily Target 17.72
Daily Target 27.85
Daily Target 38.11
Daily Target 48.24
Daily Target 58.5

Daily price and volume Kbs India

Date Closing Open Range Volume
Thu 28 March 2024 7.98 (-5%) 8.23 7.98 - 8.37 0.3339 times
Wed 27 March 2024 8.40 (-0.94%) 8.65 8.06 - 8.65 1.156 times
Tue 26 March 2024 8.48 (-0.12%) 8.80 8.08 - 8.80 1.4101 times
Fri 22 March 2024 8.49 (-2.86%) 8.76 8.31 - 9.00 3.0891 times
Thu 21 March 2024 8.74 (-1.8%) 8.90 8.68 - 9.05 0.0948 times
Wed 20 March 2024 8.90 (-1.87%) 9.39 8.71 - 9.39 0.1888 times
Tue 19 March 2024 9.07 (-1.63%) 9.30 8.83 - 9.38 0.1343 times
Mon 18 March 2024 9.22 (2.79%) 9.02 8.60 - 9.41 0.3617 times
Fri 15 March 2024 8.97 (-0.55%) 9.29 8.97 - 9.39 0.3791 times
Thu 14 March 2024 9.02 (0.11%) 8.83 8.56 - 9.46 2.852 times
Wed 13 March 2024 9.01 (-4.96%) 9.10 9.01 - 9.47 0.225 times

 Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 7.57 and 8.39

Weekly Target 17.43
Weekly Target 27.71
Weekly Target 38.2533333333333
Weekly Target 48.53
Weekly Target 59.07

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Thu 28 March 2024 7.98 (-6.01%) 8.80 7.98 - 8.80 0.5884 times
Fri 22 March 2024 8.49 (-5.35%) 9.02 8.31 - 9.41 0.785 times
Fri 15 March 2024 8.97 (-8.84%) 10.04 8.56 - 10.04 1.8736 times
Thu 07 March 2024 9.84 (-3.15%) 10.27 9.50 - 10.27 0.4613 times
Sat 02 March 2024 10.16 (-6.7%) 11.25 9.41 - 11.25 0.2721 times
Fri 23 February 2024 10.89 (8.25%) 9.80 9.80 - 10.90 0.7442 times
Fri 16 February 2024 10.06 (-5.63%) 10.50 9.80 - 10.88 0.3202 times
Fri 09 February 2024 10.66 (-3.35%) 11.54 10.40 - 11.55 1.939 times
Fri 02 February 2024 11.03 (-3.84%) 11.24 10.30 - 11.75 1.808 times
Thu 25 January 2024 11.47 (-11.29%) 12.95 10.30 - 13.79 1.2081 times
Fri 19 January 2024 12.93 (0.94%) 12.99 11.55 - 14.00 2.4876 times

 weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 6.8 and 9.17

Monthly Target 16.4
Monthly Target 27.19
Monthly Target 38.77
Monthly Target 49.56
Monthly Target 511.14

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Thu 28 March 2024 7.98 (-20.2%) 10.00 7.98 - 10.35 0.8797 times
Thu 29 February 2024 10.00 (-7.83%) 11.10 9.80 - 11.60 0.8657 times
Wed 31 January 2024 10.85 (17.04%) 9.55 8.20 - 14.37 4.4909 times
Fri 29 December 2023 9.27 (2.43%) 9.15 7.61 - 10.44 0.5775 times
Thu 30 November 2023 9.05 (-7.65%) 10.09 8.55 - 10.17 0.5637 times
Tue 31 October 2023 9.80 (-6.76%) 10.79 9.21 - 11.17 0.4654 times
Fri 29 September 2023 10.51 (7.24%) 10.25 9.63 - 11.40 0.7593 times
Thu 31 August 2023 9.80 (0%) 10.25 9.67 - 10.50 0.345 times
Mon 31 July 2023 9.80 (-2%) 10.00 9.60 - 10.65 0.5775 times
Fri 30 June 2023 10.00 (-2.82%) 10.49 9.70 - 11.55 0.4752 times
Wed 31 May 2023 10.29 (14.08%) 9.02 8.82 - 11.03 0.6904 times

 monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.81
20 day DMA 9.29
35 day DMA 9.77
50 day DMA 10.34
100 day DMA 9.96
150 day DMA 10.02
200 day DMA 10.03

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.68.7
12 day EMA8.818.969.06
20 day EMA9.179.39.4
35 day EMA9.749.849.93
50 day EMA10.310.3910.47

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.68.74
12 day SMA8.818.989.1
20 day SMA9.299.49.49
35 day SMA9.779.849.91
50 day SMA10.3410.4410.53
100 day SMA9.969.989.99
150 day SMA10.0210.0410.05
200 day SMA10.0310.0510.06
Back to top | Use Dark Theme