KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia
Strong Daily Stock price targets for KbsIndia 530357 are 7.79 and 8.18
Daily Target 1 | 7.72 |
Daily Target 2 | 7.85 |
Daily Target 3 | 8.11 |
Daily Target 4 | 8.24 |
Daily Target 5 | 8.5 |
Daily price and volume Kbs India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.98 (-5%) | 8.23 | 7.98 - 8.37 | 0.3339 times | Wed 27 March 2024 | 8.40 (-0.94%) | 8.65 | 8.06 - 8.65 | 1.156 times | Tue 26 March 2024 | 8.48 (-0.12%) | 8.80 | 8.08 - 8.80 | 1.4101 times | Fri 22 March 2024 | 8.49 (-2.86%) | 8.76 | 8.31 - 9.00 | 3.0891 times | Thu 21 March 2024 | 8.74 (-1.8%) | 8.90 | 8.68 - 9.05 | 0.0948 times | Wed 20 March 2024 | 8.90 (-1.87%) | 9.39 | 8.71 - 9.39 | 0.1888 times | Tue 19 March 2024 | 9.07 (-1.63%) | 9.30 | 8.83 - 9.38 | 0.1343 times | Mon 18 March 2024 | 9.22 (2.79%) | 9.02 | 8.60 - 9.41 | 0.3617 times | Fri 15 March 2024 | 8.97 (-0.55%) | 9.29 | 8.97 - 9.39 | 0.3791 times | Thu 14 March 2024 | 9.02 (0.11%) | 8.83 | 8.56 - 9.46 | 2.852 times | Wed 13 March 2024 | 9.01 (-4.96%) | 9.10 | 9.01 - 9.47 | 0.225 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 7.57 and 8.39
Weekly Target 1 | 7.43 |
Weekly Target 2 | 7.71 |
Weekly Target 3 | 8.2533333333333 |
Weekly Target 4 | 8.53 |
Weekly Target 5 | 9.07 |
Weekly price and volumes for Kbs India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.98 (-6.01%) | 8.80 | 7.98 - 8.80 | 0.5884 times | Fri 22 March 2024 | 8.49 (-5.35%) | 9.02 | 8.31 - 9.41 | 0.785 times | Fri 15 March 2024 | 8.97 (-8.84%) | 10.04 | 8.56 - 10.04 | 1.8736 times | Thu 07 March 2024 | 9.84 (-3.15%) | 10.27 | 9.50 - 10.27 | 0.4613 times | Sat 02 March 2024 | 10.16 (-6.7%) | 11.25 | 9.41 - 11.25 | 0.2721 times | Fri 23 February 2024 | 10.89 (8.25%) | 9.80 | 9.80 - 10.90 | 0.7442 times | Fri 16 February 2024 | 10.06 (-5.63%) | 10.50 | 9.80 - 10.88 | 0.3202 times | Fri 09 February 2024 | 10.66 (-3.35%) | 11.54 | 10.40 - 11.55 | 1.939 times | Fri 02 February 2024 | 11.03 (-3.84%) | 11.24 | 10.30 - 11.75 | 1.808 times | Thu 25 January 2024 | 11.47 (-11.29%) | 12.95 | 10.30 - 13.79 | 1.2081 times | Fri 19 January 2024 | 12.93 (0.94%) | 12.99 | 11.55 - 14.00 | 2.4876 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 6.8 and 9.17
Monthly Target 1 | 6.4 |
Monthly Target 2 | 7.19 |
Monthly Target 3 | 8.77 |
Monthly Target 4 | 9.56 |
Monthly Target 5 | 11.14 |
Monthly price and volumes Kbs India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.98 (-20.2%) | 10.00 | 7.98 - 10.35 | 0.8797 times | Thu 29 February 2024 | 10.00 (-7.83%) | 11.10 | 9.80 - 11.60 | 0.8657 times | Wed 31 January 2024 | 10.85 (17.04%) | 9.55 | 8.20 - 14.37 | 4.4909 times | Fri 29 December 2023 | 9.27 (2.43%) | 9.15 | 7.61 - 10.44 | 0.5775 times | Thu 30 November 2023 | 9.05 (-7.65%) | 10.09 | 8.55 - 10.17 | 0.5637 times | Tue 31 October 2023 | 9.80 (-6.76%) | 10.79 | 9.21 - 11.17 | 0.4654 times | Fri 29 September 2023 | 10.51 (7.24%) | 10.25 | 9.63 - 11.40 | 0.7593 times | Thu 31 August 2023 | 9.80 (0%) | 10.25 | 9.67 - 10.50 | 0.345 times | Mon 31 July 2023 | 9.80 (-2%) | 10.00 | 9.60 - 10.65 | 0.5775 times | Fri 30 June 2023 | 10.00 (-2.82%) | 10.49 | 9.70 - 11.55 | 0.4752 times | Wed 31 May 2023 | 10.29 (14.08%) | 9.02 | 8.82 - 11.03 | 0.6904 times |
Indicator Analysis of KbsIndia
Please login to view indicator analysis. or View indicator analysis of KbsIndia 530357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
DMA period | DMA value |
5 day DMA | 8.42 |
12 day DMA | 8.81 |
20 day DMA | 9.29 |
35 day DMA | 9.77 |
50 day DMA | 10.34 |
100 day DMA | 9.96 |
150 day DMA | 10.02 |
200 day DMA | 10.03 |
EMA (exponential moving average) of Kbs India 530357
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.39 | 8.6 | 8.7 |
12 day EMA | 8.81 | 8.96 | 9.06 |
20 day EMA | 9.17 | 9.3 | 9.4 |
35 day EMA | 9.74 | 9.84 | 9.93 |
50 day EMA | 10.3 | 10.39 | 10.47 |
SMA (simple moving average) of Kbs India 530357
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.42 | 8.6 | 8.74 |
12 day SMA | 8.81 | 8.98 | 9.1 |
20 day SMA | 9.29 | 9.4 | 9.49 |
35 day SMA | 9.77 | 9.84 | 9.91 |
50 day SMA | 10.34 | 10.44 | 10.53 |
100 day SMA | 9.96 | 9.98 | 9.99 |
150 day SMA | 10.02 | 10.04 | 10.05 |
200 day SMA | 10.03 | 10.05 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.