KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.31 and 1.52

Daily Target 11.16
Daily Target 21.24
Daily Target 31.3666666666667
Daily Target 41.45
Daily Target 51.58

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 30 October 2026 1.33 (1.53%) 1.28 1.28 - 1.49 0.9639 times
Thu 29 October 2026 1.31 (2.34%) 1.30 1.28 - 1.34 0.3167 times
Wed 28 October 2026 1.28 (4.92%) 1.32 1.24 - 1.40 1.7499 times
Tue 27 October 2026 1.22 (-5.43%) 1.33 1.16 - 1.33 0.4096 times
Mon 26 October 2026 1.29 (0%) 1.32 1.16 - 1.34 0.6381 times
Fri 23 October 2026 1.29 (4.03%) 1.14 1.14 - 1.35 0.3439 times
Thu 22 October 2026 1.24 (-3.88%) 1.29 1.12 - 1.29 0.8517 times
Wed 21 October 2026 1.29 (-1.53%) 1.32 1.28 - 1.35 0.4311 times
Mon 19 October 2026 1.31 (-2.96%) 1.58 1.31 - 1.58 2.083 times
Fri 16 October 2026 1.35 (4.65%) 1.32 1.28 - 1.39 2.212 times
Thu 15 October 2026 1.29 (-0.77%) 1.32 1.28 - 1.33 0.3643 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.25 and 1.58

Weekly Target 11
Weekly Target 21.16
Weekly Target 31.3266666666667
Weekly Target 41.49
Weekly Target 51.66

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 30 October 2026 1.33 (3.1%) 1.32 1.16 - 1.49 0.6878 times
Fri 23 October 2026 1.29 (-4.44%) 1.58 1.12 - 1.58 0.6256 times
Fri 16 October 2026 1.35 (3.05%) 1.28 1.27 - 1.39 0.925 times
Tue 06 October 2026 1.31 (2.34%) 1.26 1.26 - 1.37 0.395 times
Thu 01 October 2026 1.28 (-11.72%) 1.42 1.21 - 1.56 1.3264 times
Fri 25 September 2026 1.45 (9.02%) 1.36 1.35 - 1.48 1.2473 times
Fri 18 September 2026 1.33 (0%) 1.33 1.30 - 1.36 0.3982 times
Fri 11 September 2026 1.33 (-3.62%) 1.39 1.28 - 1.39 0.8653 times
Fri 04 September 2026 1.38 (-0.72%) 1.41 1.23 - 1.41 1.4716 times
Fri 28 August 2026 1.39 (3.73%) 1.41 1.16 - 1.43 2.0578 times
Fri 21 August 2026 1.34 (-2.19%) 1.38 1.31 - 1.42 0.8668 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.23 and 1.69

Monthly Target 10.88
Monthly Target 21.11
Monthly Target 31.3433333333333
Monthly Target 41.57
Monthly Target 51.8

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 30 October 2026 1.33 (3.1%) 1.31 1.12 - 1.58 0.5465 times
Tue 29 September 2026 1.29 (-5.84%) 1.38 1.21 - 1.48 0.6793 times
Mon 31 August 2026 1.37 (-4.2%) 1.43 1.16 - 1.49 0.9662 times
Fri 31 July 2026 1.43 (-2.05%) 1.44 1.34 - 1.58 1.422 times
Tue 30 June 2026 1.46 (15.87%) 1.28 1.18 - 1.46 1.1514 times
Fri 29 May 2026 1.26 (-3.08%) 1.32 1.24 - 1.37 0.5499 times
Thu 30 April 2026 1.30 (21.5%) 1.09 1.02 - 1.36 0.8465 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 1.1915 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.8385 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.8082 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 1.0305 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.29
20 day DMA 1.31
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.35
150 day DMA 1.32
200 day DMA 1.36

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.281.27
12 day EMA1.31.31.3
20 day EMA1.321.321.32
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.281.26
12 day SMA1.291.291.29
20 day SMA1.311.311.32
35 day SMA1.331.331.33
50 day SMA1.331.331.34
100 day SMA1.351.351.35
150 day SMA1.321.311.31
200 day SMA1.361.361.36
Back to top | Use Dark Theme