Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 349.2 and 361.1
| Daily Target 1 | 345.87 |
| Daily Target 2 | 352.53 |
| Daily Target 3 | 357.76666666667 |
| Daily Target 4 | 364.43 |
| Daily Target 5 | 369.67 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 359.20 (1.03%) | 359.45 | 351.10 - 363.00 | 0.3828 times | Wed 27 May 2026 | 355.55 (0.71%) | 354.00 | 347.80 - 365.50 | 0.6168 times | Tue 26 May 2026 | 353.05 (-1.34%) | 361.80 | 351.40 - 365.35 | 0.315 times | Mon 25 May 2026 | 357.85 (-3.34%) | 371.10 | 352.70 - 376.90 | 0.5185 times | Fri 22 May 2026 | 370.20 (1.94%) | 365.00 | 360.65 - 383.85 | 1.0133 times | Thu 21 May 2026 | 363.15 (2.21%) | 354.15 | 347.20 - 372.00 | 0.7453 times | Wed 20 May 2026 | 355.30 (10.81%) | 322.15 | 322.15 - 375.15 | 5.1224 times | Tue 19 May 2026 | 320.65 (3.25%) | 313.55 | 307.50 - 325.20 | 0.5494 times | Mon 18 May 2026 | 310.55 (-0.75%) | 317.50 | 306.75 - 321.50 | 0.4392 times | Fri 15 May 2026 | 312.90 (2.05%) | 303.85 | 302.40 - 327.05 | 0.2972 times | Thu 14 May 2026 | 306.60 (6.2%) | 294.85 | 293.45 - 313.25 | 0.4232 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 338.95 and 368.05
| Weekly Target 1 | 332.2 |
| Weekly Target 2 | 345.7 |
| Weekly Target 3 | 361.3 |
| Weekly Target 4 | 374.8 |
| Weekly Target 5 | 390.4 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 359.20 (-2.97%) | 371.10 | 347.80 - 376.90 | 1.1534 times | Fri 22 May 2026 | 370.20 (18.31%) | 317.50 | 306.75 - 383.85 | 4.9515 times | Fri 15 May 2026 | 312.90 (5.05%) | 300.35 | 279.30 - 327.05 | 0.6368 times | Fri 08 May 2026 | 297.85 (-6.67%) | 319.10 | 290.85 - 332.05 | 0.3395 times | Thu 30 April 2026 | 319.15 (3.52%) | 307.00 | 305.95 - 321.70 | 0.1687 times | Fri 24 April 2026 | 308.30 (0.74%) | 304.45 | 299.95 - 321.60 | 0.3724 times | Fri 17 April 2026 | 306.05 (1.8%) | 300.00 | 290.40 - 308.00 | 0.2626 times | Fri 10 April 2026 | 300.65 (17.14%) | 262.80 | 254.25 - 313.85 | 0.4047 times | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.222 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 1.4884 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 0.5672 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 319.25 and 423.8
| Monthly Target 1 | 236.23 |
| Monthly Target 2 | 297.72 |
| Monthly Target 3 | 340.78333333333 |
| Monthly Target 4 | 402.27 |
| Monthly Target 5 | 445.33 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.3215 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4327 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.8751 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.4887 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8155 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3971 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4713 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.308 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1985 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6917 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1792 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 359.17 |
| 12 day DMA | 337.81 |
| 20 day DMA | 324.45 |
| 35 day DMA | 316.39 |
| 50 day DMA | 302.04 |
| 100 day DMA | 288.07 |
| 150 day DMA | 295.15 |
| 200 day DMA | 308.5 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.28 | 353.32 | 352.2 |
| 12 day EMA | 342.45 | 339.4 | 336.47 |
| 20 day EMA | 331.79 | 328.91 | 326.11 |
| 35 day EMA | 316.85 | 314.36 | 311.93 |
| 50 day EMA | 305.59 | 303.4 | 301.27 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.17 | 359.96 | 359.91 |
| 12 day SMA | 337.81 | 331.68 | 326.57 |
| 20 day SMA | 324.45 | 322.31 | 320.35 |
| 35 day SMA | 316.39 | 314.1 | 311.43 |
| 50 day SMA | 302.04 | 300.43 | 298.94 |
| 100 day SMA | 288.07 | 287.24 | 286.51 |
| 150 day SMA | 295.15 | 295.01 | 294.91 |
| 200 day SMA | 308.5 | 308.45 | 308.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.