AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong Daily Stock price targets for AsianOilfie 530355 are 420.8 and 467.15

Daily Target 1383.58
Daily Target 2411.67
Daily Target 3429.93333333333
Daily Target 4458.02
Daily Target 5476.28

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Thu 29 October 2026 439.75 (7.3%) 413.50 401.85 - 448.20 0.8679 times
Wed 28 October 2026 409.85 (3.59%) 394.45 389.05 - 413.30 0.5987 times
Tue 27 October 2026 395.65 (-0.86%) 397.75 382.60 - 416.70 1.0241 times
Mon 26 October 2026 399.10 (-0.3%) 390.70 385.50 - 407.35 0.6646 times
Fri 23 October 2026 400.30 (-1.03%) 396.00 374.25 - 406.25 1.6132 times
Thu 22 October 2026 404.45 (-5.26%) 419.15 395.50 - 429.55 0.4814 times
Wed 21 October 2026 426.90 (-1.91%) 437.10 420.95 - 437.50 1.6323 times
Mon 19 October 2026 435.20 (-4.35%) 457.00 430.90 - 457.10 1.5242 times
Fri 16 October 2026 455.00 (-0.02%) 455.40 447.45 - 460.40 0.9083 times
Thu 15 October 2026 455.10 (-6.35%) 489.00 454.00 - 489.05 0.6853 times
Wed 14 October 2026 485.95 (6.33%) 455.85 455.85 - 489.05 0.3498 times

Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 411.18 and 476.78

Weekly Target 1357.92
Weekly Target 2398.83
Weekly Target 3423.51666666667
Weekly Target 4464.43
Weekly Target 5489.12

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Thu 29 October 2026 439.75 (9.86%) 390.70 382.60 - 448.20 0.7782 times
Fri 23 October 2026 400.30 (-12.02%) 457.00 374.25 - 457.10 1.295 times
Fri 16 October 2026 455.00 (-1.97%) 454.75 440.85 - 489.05 1.0865 times
Tue 06 October 2026 464.15 (-0.34%) 476.05 457.00 - 479.40 0.1927 times
Thu 01 October 2026 465.75 (-4.37%) 490.60 451.95 - 495.05 0.5895 times
Fri 25 September 2026 487.05 (-1.01%) 493.10 386.70 - 513.75 0.8371 times
Fri 18 September 2026 492.00 (-7.96%) 542.25 460.00 - 542.25 1.0854 times
Fri 11 September 2026 534.55 (3.2%) 518.75 498.80 - 565.40 1.3617 times
Fri 04 September 2026 517.95 (7.74%) 482.05 466.90 - 537.55 1.6332 times
Fri 28 August 2026 480.75 (2.23%) 470.05 448.30 - 520.00 1.1405 times
Fri 21 August 2026 470.25 (25.77%) 379.55 374.00 - 490.70 3.2384 times

weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 349.6 and 464.4

Monthly Target 1319.55
Monthly Target 2379.65
Monthly Target 3434.35
Monthly Target 4494.45
Monthly Target 5549.15

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Thu 29 October 2026 439.75 (-8.01%) 473.55 374.25 - 489.05 0.9351 times
Tue 29 September 2026 478.05 (1.3%) 470.05 386.70 - 565.40 1.359 times
Mon 31 August 2026 471.90 (18.32%) 409.65 366.60 - 520.00 1.9254 times
Fri 31 July 2026 398.85 (11.07%) 356.05 315.00 - 403.50 1.0576 times
Tue 30 June 2026 359.10 (-0.03%) 369.00 336.10 - 392.40 1.293 times
Fri 29 May 2026 359.20 (12.55%) 319.10 279.30 - 383.85 1.614 times
Thu 30 April 2026 319.15 (33.7%) 252.65 246.80 - 321.70 0.3008 times
Mon 30 March 2026 238.70 (-18.34%) 280.85 234.50 - 303.05 0.6084 times
Fri 27 February 2026 292.30 (13.85%) 256.20 244.80 - 318.40 0.3397 times
Fri 30 January 2026 256.75 (-9.21%) 282.80 230.35 - 289.95 0.567 times
Wed 31 December 2025 282.80 (-3.99%) 294.25 258.90 - 300.00 0.2761 times

monthly chart AsianOilfie

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 408.93
12 day DMA 430.35
20 day DMA 446.44
35 day DMA 473.23
50 day DMA 468.05
100 day DMA 417.38
150 day DMA 378.93
200 day DMA 352.72

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA418.81408.34407.59
12 day EMA428.49426.44429.46
20 day EMA440.37440.44443.66
35 day EMA448.65449.17451.49
50 day EMA456.86457.56459.51

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA408.93401.87405.28
12 day SMA430.35432.18436.71
20 day SMA446.44448.93452.91
35 day SMA473.23474.62476.39
50 day SMA468.05467.3467.16
100 day SMA417.38416.57416.03
150 day SMA378.93377.86377
200 day SMA352.72351.91351.27
Back to top | Use Dark Theme