Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 295.3 and 310.85
| Daily Target 1 | 283.3 |
| Daily Target 2 | 291.75 |
| Daily Target 3 | 298.85 |
| Daily Target 4 | 307.3 |
| Daily Target 5 | 314.4 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 300.20 (-0.15%) | 300.00 | 290.40 - 305.95 | 0.1489 times | Fri 10 April 2026 | 300.65 (2.3%) | 287.65 | 287.65 - 313.85 | 1.1975 times | Thu 09 April 2026 | 293.90 (6.27%) | 276.00 | 276.00 - 294.00 | 0.1921 times | Wed 08 April 2026 | 276.55 (-0.97%) | 290.00 | 274.40 - 290.00 | 0.455 times | Tue 07 April 2026 | 279.25 (6.62%) | 260.00 | 260.00 - 284.55 | 0.734 times | Mon 06 April 2026 | 261.90 (2.05%) | 262.80 | 254.25 - 263.00 | 0.1016 times | Thu 02 April 2026 | 256.65 (-0.77%) | 258.00 | 252.35 - 262.60 | 0.4276 times | Wed 01 April 2026 | 258.65 (8.36%) | 252.65 | 246.80 - 259.70 | 0.3101 times | Mon 30 March 2026 | 238.70 (-6.28%) | 250.90 | 234.50 - 257.05 | 0.7325 times | Fri 27 March 2026 | 254.70 (-3.8%) | 260.30 | 249.10 - 264.75 | 5.7007 times | Wed 25 March 2026 | 264.75 (0.27%) | 267.80 | 262.35 - 273.15 | 0.5344 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 295.3 and 310.85
| Weekly Target 1 | 283.3 |
| Weekly Target 2 | 291.75 |
| Weekly Target 3 | 298.85 |
| Weekly Target 4 | 307.3 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 300.20 (-0.15%) | 300.00 | 290.40 - 305.95 | 0.0499 times | Fri 10 April 2026 | 300.65 (17.14%) | 262.80 | 254.25 - 313.85 | 0.8973 times | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.4922 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 3.3003 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 1.2576 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.6127 times | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.503 times | Fri 27 February 2026 | 292.30 (-5.48%) | 300.00 | 290.00 - 318.40 | 0.4728 times | Fri 20 February 2026 | 309.25 (10.15%) | 290.00 | 287.90 - 317.40 | 1.4361 times | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 0.978 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.4183 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 273.5 and 340.55
| Monthly Target 1 | 219.9 |
| Monthly Target 2 | 260.05 |
| Monthly Target 3 | 286.95 |
| Monthly Target 4 | 327.1 |
| Monthly Target 5 | 354 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 300.20 (25.76%) | 252.65 | 246.80 - 313.85 | 0.1839 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.9114 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5089 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8494 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4136 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4908 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3208 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.2897 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.7619 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.2696 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6887 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 290.11 |
| 12 day DMA | 270.83 |
| 20 day DMA | 273.92 |
| 35 day DMA | 282.91 |
| 50 day DMA | 278.5 |
| 100 day DMA | 279.68 |
| 150 day DMA | 301.13 |
| 200 day DMA | 305.35 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.16 | 285.14 | 277.39 |
| 12 day EMA | 280.04 | 276.37 | 271.96 |
| 20 day EMA | 277.63 | 275.26 | 272.59 |
| 35 day EMA | 275.52 | 274.07 | 272.5 |
| 50 day EMA | 276.97 | 276.02 | 275.02 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.11 | 282.45 | 273.65 |
| 12 day SMA | 270.83 | 267.76 | 266.25 |
| 20 day SMA | 273.92 | 272.97 | 271.54 |
| 35 day SMA | 282.91 | 282.99 | 283.08 |
| 50 day SMA | 278.5 | 277.63 | 276.29 |
| 100 day SMA | 279.68 | 279.97 | 280.24 |
| 150 day SMA | 301.13 | 301.52 | 301.97 |
| 200 day SMA | 305.35 | 305.33 | 305.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.