Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 279.55 and 288.45
| Daily Target 1 | 272.75 |
| Daily Target 2 | 277.45 |
| Daily Target 3 | 281.65 |
| Daily Target 4 | 286.35 |
| Daily Target 5 | 290.55 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 282.15 (-0.32%) | 281.50 | 276.95 - 285.85 | 0.9235 times | Wed 11 February 2026 | 283.05 (2.57%) | 279.35 | 276.00 - 288.45 | 0.9177 times | Tue 10 February 2026 | 275.95 (5.06%) | 266.10 | 265.75 - 291.55 | 3.8562 times | Mon 09 February 2026 | 262.65 (2.82%) | 255.00 | 252.05 - 264.80 | 1.1734 times | Fri 06 February 2026 | 255.45 (0.91%) | 251.30 | 248.90 - 258.70 | 0.3752 times | Thu 05 February 2026 | 253.15 (-3.1%) | 250.00 | 250.00 - 260.85 | 0.0789 times | Wed 04 February 2026 | 261.25 (3.84%) | 248.65 | 248.65 - 262.25 | 0.4229 times | Tue 03 February 2026 | 251.60 (1.08%) | 263.20 | 251.30 - 263.20 | 0.6649 times | Mon 02 February 2026 | 248.90 (0.16%) | 249.50 | 244.80 - 252.90 | 0.5654 times | Sun 01 February 2026 | 248.50 (-3.21%) | 256.20 | 248.50 - 257.90 | 1.0218 times | Fri 30 January 2026 | 256.75 (0.29%) | 251.15 | 250.20 - 267.70 | 0.6233 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 267.1 and 306.6
| Weekly Target 1 | 235.75 |
| Weekly Target 2 | 258.95 |
| Weekly Target 3 | 275.25 |
| Weekly Target 4 | 298.45 |
| Weekly Target 5 | 314.75 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 282.15 (10.45%) | 255.00 | 252.05 - 291.55 | 0.9938 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.4526 times | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.6252 times | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.9109 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.3706 times | Fri 09 January 2026 | 265.60 (-8.07%) | 288.50 | 250.30 - 288.50 | 3.9891 times | Fri 02 January 2026 | 288.90 (-0.31%) | 287.95 | 273.30 - 289.95 | 0.2311 times | Fri 26 December 2025 | 289.80 (-0.65%) | 293.65 | 287.50 - 300.00 | 0.185 times | Fri 19 December 2025 | 291.70 (-1.73%) | 291.10 | 276.95 - 299.50 | 0.2289 times | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 2.0129 times | Fri 05 December 2025 | 281.50 (-4.43%) | 294.25 | 276.95 - 294.90 | 0.3219 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 263.48 and 310.23
| Monthly Target 1 | 226.08 |
| Monthly Target 2 | 254.12 |
| Monthly Target 3 | 272.83333333333 |
| Monthly Target 4 | 300.87 |
| Monthly Target 5 | 319.58 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 282.15 (9.89%) | 256.20 | 244.80 - 291.55 | 0.1969 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8127 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3957 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4696 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3069 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1907 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6858 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1716 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6589 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.1111 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.3363 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 271.85 |
| 12 day DMA | 261.28 |
| 20 day DMA | 256.01 |
| 35 day DMA | 264.51 |
| 50 day DMA | 270.42 |
| 100 day DMA | 300.28 |
| 150 day DMA | 311.74 |
| 200 day DMA | 309.28 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.03 | 269.97 | 263.43 |
| 12 day EMA | 265.32 | 262.26 | 258.48 |
| 20 day EMA | 263.27 | 261.28 | 258.99 |
| 35 day EMA | 266.41 | 265.48 | 264.45 |
| 50 day EMA | 272.69 | 272.3 | 271.86 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.85 | 266.05 | 261.69 |
| 12 day SMA | 261.28 | 259.16 | 255.08 |
| 20 day SMA | 256.01 | 254.74 | 253.45 |
| 35 day SMA | 264.51 | 264.74 | 265.1 |
| 50 day SMA | 270.42 | 270.58 | 270.8 |
| 100 day SMA | 300.28 | 300.92 | 301.59 |
| 150 day SMA | 311.74 | 311.75 | 311.8 |
| 200 day SMA | 309.28 | 309.39 | 309.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.