Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 371.58 and 399.18
| Daily Target 1 | 349.28 |
| Daily Target 2 | 366.27 |
| Daily Target 3 | 376.88333333333 |
| Daily Target 4 | 393.87 |
| Daily Target 5 | 404.48 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 383.25 (7.52%) | 367.00 | 359.90 - 387.50 | 3.3718 times | Fri 24 July 2026 | 356.45 (1.67%) | 346.55 | 341.00 - 362.25 | 0.9119 times | Thu 23 July 2026 | 350.60 (-0.17%) | 350.35 | 346.65 - 354.80 | 0.2913 times | Wed 22 July 2026 | 351.20 (0.13%) | 355.95 | 347.00 - 358.00 | 0.3816 times | Tue 21 July 2026 | 350.75 (-1.1%) | 357.05 | 349.50 - 358.20 | 0.1739 times | Mon 20 July 2026 | 354.65 (-0.56%) | 356.70 | 351.10 - 367.40 | 0.3572 times | Fri 17 July 2026 | 356.65 (-2.51%) | 359.85 | 355.80 - 362.75 | 0.3186 times | Thu 16 July 2026 | 365.85 (0%) | 372.35 | 361.90 - 386.40 | 1.4768 times | Wed 15 July 2026 | 365.85 (3.27%) | 355.50 | 346.55 - 371.60 | 1.6385 times | Tue 14 July 2026 | 354.25 (4.61%) | 349.30 | 343.15 - 362.00 | 1.0785 times | Mon 13 July 2026 | 338.65 (1.57%) | 335.75 | 328.25 - 342.00 | 0.3899 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 371.58 and 399.18
| Weekly Target 1 | 349.28 |
| Weekly Target 2 | 366.27 |
| Weekly Target 3 | 376.88333333333 |
| Weekly Target 4 | 393.87 |
| Weekly Target 5 | 404.48 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 383.25 (7.52%) | 367.00 | 359.90 - 387.50 | 0.6655 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.4176 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.9676 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.5524 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.6561 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.9227 times | Fri 19 June 2026 | 368.15 (0.45%) | 371.10 | 346.45 - 376.00 | 0.9724 times | Fri 12 June 2026 | 366.50 (-3.82%) | 385.00 | 352.85 - 392.40 | 1.5145 times | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 2.1557 times | Fri 29 May 2026 | 359.20 (-2.97%) | 371.10 | 347.80 - 376.90 | 1.1755 times | Fri 22 May 2026 | 370.20 (18.31%) | 317.50 | 306.75 - 383.85 | 5.0464 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 349.13 and 421.63
| Monthly Target 1 | 289.42 |
| Monthly Target 2 | 336.33 |
| Monthly Target 3 | 361.91666666667 |
| Monthly Target 4 | 408.83 |
| Monthly Target 5 | 434.42 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 383.25 (6.73%) | 356.05 | 315.00 - 387.50 | 1.0939 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 2.0783 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.5943 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4835 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.9779 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5461 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.9114 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4438 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5267 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3442 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.4569 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 358.45 |
| 12 day DMA | 355.13 |
| 20 day DMA | 349.77 |
| 35 day DMA | 357.5 |
| 50 day DMA | 353.97 |
| 100 day DMA | 321.93 |
| 150 day DMA | 306.02 |
| 200 day DMA | 309.48 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.46 | 353.57 | 352.13 |
| 12 day EMA | 356.91 | 352.12 | 351.33 |
| 20 day EMA | 354.57 | 351.55 | 351.03 |
| 35 day EMA | 350.55 | 348.62 | 348.16 |
| 50 day EMA | 349.48 | 348.1 | 347.76 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.45 | 352.73 | 352.77 |
| 12 day SMA | 355.13 | 350.79 | 347.5 |
| 20 day SMA | 349.77 | 349.03 | 349.8 |
| 35 day SMA | 357.5 | 357.08 | 356.98 |
| 50 day SMA | 353.97 | 352.08 | 350.66 |
| 100 day SMA | 321.93 | 321.2 | 320.71 |
| 150 day SMA | 306.02 | 305.45 | 304.95 |
| 200 day SMA | 309.48 | 309.23 | 309.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.