Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 530.1 and 557.05
| Daily Target 1 | 510.65 |
| Daily Target 2 | 522.6 |
| Daily Target 3 | 537.6 |
| Daily Target 4 | 549.55 |
| Daily Target 5 | 564.55 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 534.55 (0.18%) | 530.55 | 525.65 - 552.60 | 0.639 times | Thu 10 September 2026 | 533.60 (-0.08%) | 535.80 | 530.90 - 541.85 | 0.3568 times | Wed 09 September 2026 | 534.05 (-3.77%) | 553.05 | 533.00 - 562.15 | 1.0108 times | Tue 08 September 2026 | 555.00 (8.46%) | 521.95 | 509.35 - 565.40 | 1.5131 times | Mon 07 September 2026 | 511.70 (-1.21%) | 518.75 | 498.80 - 518.75 | 1.0271 times | Fri 04 September 2026 | 517.95 (-1.01%) | 528.95 | 508.75 - 537.55 | 1.021 times | Thu 03 September 2026 | 523.25 (3.82%) | 507.60 | 500.00 - 529.00 | 1.1548 times | Wed 02 September 2026 | 504.00 (3.17%) | 491.95 | 483.50 - 516.60 | 1.8332 times | Tue 01 September 2026 | 488.50 (3.52%) | 470.05 | 469.75 - 492.95 | 1.008 times | Mon 31 August 2026 | 471.90 (-1.84%) | 482.05 | 466.90 - 483.70 | 0.4363 times | Fri 28 August 2026 | 480.75 (-2.32%) | 492.30 | 478.50 - 520.00 | 1.3788 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 516.68 and 583.28
| Weekly Target 1 | 466.32 |
| Weekly Target 2 | 500.43 |
| Weekly Target 3 | 532.91666666667 |
| Weekly Target 4 | 567.03 |
| Weekly Target 5 | 599.52 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 534.55 (3.2%) | 518.75 | 498.80 - 565.40 | 0.9839 times | Fri 04 September 2026 | 517.95 (7.74%) | 482.05 | 466.90 - 537.55 | 1.1801 times | Fri 28 August 2026 | 480.75 (2.23%) | 470.05 | 448.30 - 520.00 | 0.8241 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 2.3399 times | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 0.9632 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.0718 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 1.4458 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.2568 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.5949 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.3396 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.4034 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 502.15 and 597.8
| Monthly Target 1 | 427.58 |
| Monthly Target 2 | 481.07 |
| Monthly Target 3 | 523.23333333333 |
| Monthly Target 4 | 576.72 |
| Monthly Target 5 | 618.88 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 534.55 (13.28%) | 470.05 | 469.75 - 565.40 | 0.8618 times | Mon 31 August 2026 | 471.90 (18.32%) | 409.65 | 366.60 - 520.00 | 2.2043 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.2108 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.4803 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.8478 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.3444 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.6965 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.389 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.6491 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3161 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.3751 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 533.78 |
| 12 day DMA | 512.28 |
| 20 day DMA | 493.24 |
| 35 day DMA | 452.54 |
| 50 day DMA | 420.56 |
| 100 day DMA | 380.76 |
| 150 day DMA | 348.04 |
| 200 day DMA | 329.91 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.98 | 529.19 | 526.98 |
| 12 day EMA | 512.99 | 509.07 | 504.61 |
| 20 day EMA | 492.61 | 488.2 | 483.42 |
| 35 day EMA | 460.38 | 456.01 | 451.44 |
| 50 day EMA | 426.74 | 422.34 | 417.8 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.78 | 530.46 | 528.39 |
| 12 day SMA | 512.28 | 507.62 | 500.8 |
| 20 day SMA | 493.24 | 485.21 | 479.01 |
| 35 day SMA | 452.54 | 447.45 | 442.22 |
| 50 day SMA | 420.56 | 416.81 | 413.16 |
| 100 day SMA | 380.76 | 378.56 | 376.29 |
| 150 day SMA | 348.04 | 346.13 | 344.23 |
| 200 day SMA | 329.91 | 328.83 | 327.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.