Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 321.8 and 327.7
| Daily Target 1 | 317.47 |
| Daily Target 2 | 320.23 |
| Daily Target 3 | 323.36666666667 |
| Daily Target 4 | 326.13 |
| Daily Target 5 | 329.27 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.00 (-0.97%) | 322.35 | 320.60 - 326.50 | 0.3489 times | Thu 10 September 2026 | 326.15 (-0.91%) | 329.00 | 325.10 - 332.50 | 0.1541 times | Wed 09 September 2026 | 329.15 (-1.17%) | 334.85 | 327.40 - 335.85 | 0.2116 times | Tue 08 September 2026 | 333.05 (-0.94%) | 337.35 | 331.85 - 338.35 | 0.2254 times | Mon 07 September 2026 | 336.20 (-0.28%) | 335.95 | 334.05 - 346.85 | 1.601 times | Fri 04 September 2026 | 337.15 (-0.85%) | 339.75 | 334.95 - 349.05 | 1.5243 times | Thu 03 September 2026 | 340.05 (1.4%) | 340.40 | 336.60 - 343.40 | 1.4983 times | Wed 02 September 2026 | 335.35 (2.32%) | 326.60 | 322.55 - 340.90 | 3.1452 times | Tue 01 September 2026 | 327.75 (-2.22%) | 338.55 | 324.50 - 338.55 | 0.5423 times | Mon 31 August 2026 | 335.20 (-4.19%) | 349.90 | 332.10 - 352.15 | 0.7488 times | Fri 28 August 2026 | 349.85 (5.11%) | 331.75 | 328.55 - 353.50 | 1.4095 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 308.68 and 334.93
| Weekly Target 1 | 303.9 |
| Weekly Target 2 | 313.45 |
| Weekly Target 3 | 330.15 |
| Weekly Target 4 | 339.7 |
| Weekly Target 5 | 356.4 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.00 (-4.2%) | 335.95 | 320.60 - 346.85 | 0.8497 times | Fri 04 September 2026 | 337.15 (-3.63%) | 349.90 | 322.55 - 352.15 | 2.494 times | Fri 28 August 2026 | 349.85 (3.72%) | 339.90 | 328.55 - 353.50 | 1.0541 times | Fri 21 August 2026 | 337.30 (8.88%) | 306.15 | 301.70 - 346.00 | 1.8392 times | Fri 14 August 2026 | 309.80 (1.06%) | 306.55 | 301.30 - 316.95 | 0.3335 times | Fri 07 August 2026 | 306.55 (-2.11%) | 313.30 | 304.25 - 319.90 | 0.4057 times | Fri 31 July 2026 | 313.15 (-0.78%) | 317.20 | 306.40 - 329.00 | 0.7626 times | Fri 24 July 2026 | 315.60 (-0.54%) | 316.95 | 307.20 - 319.60 | 0.4979 times | Fri 17 July 2026 | 317.30 (0.14%) | 313.95 | 310.35 - 333.50 | 0.9596 times | Fri 10 July 2026 | 316.85 (-1.6%) | 320.90 | 297.40 - 320.90 | 0.8038 times | Fri 03 July 2026 | 322.00 (-3.62%) | 334.00 | 280.00 - 334.00 | 40.3724 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 307.58 and 336.03
| Monthly Target 1 | 302.43 |
| Monthly Target 2 | 312.72 |
| Monthly Target 3 | 330.88333333333 |
| Monthly Target 4 | 341.17 |
| Monthly Target 5 | 359.33 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.00 (-3.64%) | 338.55 | 320.60 - 349.05 | 0.5335 times | Mon 31 August 2026 | 335.20 (7.04%) | 313.30 | 301.30 - 353.50 | 0.6696 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.9156 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 6.8959 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.2098 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2186 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1588 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1319 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1452 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1211 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.3152 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 329.51 |
| 12 day DMA | 333.81 |
| 20 day DMA | 331.78 |
| 35 day DMA | 322.75 |
| 50 day DMA | 320.33 |
| 100 day DMA | 317.84 |
| 150 day DMA | 297.7 |
| 200 day DMA | 296.69 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.29 | 330.93 | 333.32 |
| 12 day EMA | 330.62 | 332.01 | 333.08 |
| 20 day EMA | 329.15 | 329.8 | 330.18 |
| 35 day EMA | 326.05 | 326.23 | 326.24 |
| 50 day EMA | 320.74 | 320.65 | 320.43 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.51 | 332.34 | 335.12 |
| 12 day SMA | 333.81 | 335.31 | 336.09 |
| 20 day SMA | 331.78 | 331.12 | 330.15 |
| 35 day SMA | 322.75 | 322.54 | 322.19 |
| 50 day SMA | 320.33 | 320.13 | 319.77 |
| 100 day SMA | 317.84 | 317.47 | 317.14 |
| 150 day SMA | 297.7 | 297.34 | 296.97 |
| 200 day SMA | 296.69 | 296.76 | 296.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.