Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 289.15 and 303.65
| Daily Target 1 | 286.27 |
| Daily Target 2 | 292.03 |
| Daily Target 3 | 300.76666666667 |
| Daily Target 4 | 306.53 |
| Daily Target 5 | 315.27 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 297.80 (-1.91%) | 305.00 | 295.00 - 309.50 | 1.3904 times | Mon 29 April 2024 | 303.60 (0.25%) | 300.40 | 300.40 - 310.70 | 0.8093 times | Fri 26 April 2024 | 302.85 (-0.96%) | 305.50 | 300.50 - 314.00 | 0.5862 times | Thu 25 April 2024 | 305.80 (-2.18%) | 309.35 | 304.65 - 312.25 | 0.1775 times | Wed 24 April 2024 | 312.60 (1.3%) | 310.05 | 309.00 - 317.00 | 0.7547 times | Tue 23 April 2024 | 308.60 (0.23%) | 314.85 | 306.30 - 316.40 | 0.3798 times | Mon 22 April 2024 | 307.90 (2.11%) | 306.50 | 301.05 - 315.00 | 0.5281 times | Fri 19 April 2024 | 301.55 (3.09%) | 289.55 | 283.20 - 307.10 | 1.0611 times | Thu 18 April 2024 | 292.50 (1.49%) | 290.95 | 286.70 - 302.60 | 3.5671 times | Tue 16 April 2024 | 288.20 (3.48%) | 276.85 | 269.25 - 292.40 | 0.7458 times | Mon 15 April 2024 | 278.50 (2.86%) | 260.05 | 257.25 - 279.95 | 0.661 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 288.55 and 304.25
| Weekly Target 1 | 285.47 |
| Weekly Target 2 | 291.63 |
| Weekly Target 3 | 301.16666666667 |
| Weekly Target 4 | 307.33 |
| Weekly Target 5 | 316.87 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 297.80 (-1.67%) | 300.40 | 295.00 - 310.70 | 0.5612 times | Fri 26 April 2024 | 302.85 (0.43%) | 306.50 | 300.50 - 317.00 | 0.619 times | Fri 19 April 2024 | 301.55 (11.38%) | 260.05 | 257.25 - 307.10 | 1.5396 times | Fri 12 April 2024 | 270.75 (7.16%) | 256.20 | 252.30 - 274.65 | 1.6196 times | Fri 05 April 2024 | 252.65 (9.75%) | 237.50 | 237.00 - 264.90 | 0.5866 times | Thu 28 March 2024 | 230.20 (1.54%) | 227.05 | 222.05 - 242.10 | 0.8422 times | Fri 22 March 2024 | 226.70 (0.85%) | 228.90 | 215.80 - 230.90 | 1.0774 times | Fri 15 March 2024 | 224.80 (-9.5%) | 245.95 | 204.60 - 249.70 | 1.3262 times | Thu 07 March 2024 | 248.40 (-2.68%) | 255.25 | 236.95 - 259.60 | 0.614 times | Sat 02 March 2024 | 255.25 (3.13%) | 248.30 | 231.75 - 261.95 | 1.2141 times | Fri 23 February 2024 | 247.50 (-9.9%) | 277.50 | 243.65 - 279.95 | 1.7491 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 267.4 and 347.4
| Monthly Target 1 | 203.93 |
| Monthly Target 2 | 250.87 |
| Monthly Target 3 | 283.93333333333 |
| Monthly Target 4 | 330.87 |
| Monthly Target 5 | 363.93 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 297.80 (29.37%) | 237.50 | 237.00 - 317.00 | 0.61 times | Thu 28 March 2024 | 230.20 (-7.74%) | 258.25 | 204.60 - 261.95 | 0.5133 times | Thu 29 February 2024 | 249.50 (-5.8%) | 270.30 | 231.75 - 343.80 | 1.3167 times | Wed 31 January 2024 | 264.85 (14.21%) | 231.55 | 231.55 - 273.95 | 0.516 times | Fri 29 December 2023 | 231.90 (4.81%) | 222.95 | 219.45 - 244.05 | 0.5937 times | Thu 30 November 2023 | 221.25 (-10.3%) | 246.05 | 213.55 - 263.85 | 0.507 times | Tue 31 October 2023 | 246.65 (-3.5%) | 251.55 | 244.40 - 283.90 | 0.4698 times | Fri 29 September 2023 | 255.60 (-1.2%) | 271.60 | 245.20 - 290.00 | 1.0784 times | Thu 31 August 2023 | 258.70 (41.29%) | 182.00 | 172.05 - 277.00 | 1.7503 times | Mon 31 July 2023 | 183.10 (44.39%) | 127.05 | 123.80 - 193.95 | 2.6449 times | Fri 30 June 2023 | 126.81 (38.39%) | 90.15 | 90.15 - 128.00 | 1.1682 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 304.53 |
| 12 day DMA | 297.55 |
| 20 day DMA | 280.73 |
| 35 day DMA | 258.28 |
| 50 day DMA | 257.19 |
| 100 day DMA | 255.46 |
| 150 day DMA | 253.72 |
| 200 day DMA | 244.89 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.78 | 303.77 | 303.85 |
| 12 day EMA | 294.35 | 293.72 | 291.92 |
| 20 day EMA | 284.25 | 282.82 | 280.63 |
| 35 day EMA | 275.42 | 274.1 | 272.36 |
| 50 day EMA | 265.17 | 263.84 | 262.22 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.53 | 306.69 | 307.55 |
| 12 day SMA | 297.55 | 295.1 | 291.12 |
| 20 day SMA | 280.73 | 277.35 | 273.91 |
| 35 day SMA | 258.28 | 256.87 | 255.25 |
| 50 day SMA | 257.19 | 256.53 | 256.35 |
| 100 day SMA | 255.46 | 254.85 | 254.14 |
| 150 day SMA | 253.72 | 253.41 | 253.14 |
| 200 day SMA | 244.89 | 244.22 | 243.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.