Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 302.28 and 305.38
| Daily Target 1 | 299.75 |
| Daily Target 2 | 301.7 |
| Daily Target 3 | 302.85 |
| Daily Target 4 | 304.8 |
| Daily Target 5 | 305.95 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.65 (1.49%) | 302.20 | 300.90 - 304.00 | 0.9127 times | Thu 11 December 2025 | 299.20 (-0.45%) | 309.95 | 297.25 - 309.95 | 0.7435 times | Wed 10 December 2025 | 300.55 (-2.21%) | 307.95 | 299.00 - 309.70 | 0.3951 times | Tue 09 December 2025 | 307.35 (2.83%) | 292.95 | 292.95 - 309.05 | 0.9343 times | Mon 08 December 2025 | 298.90 (-2.69%) | 307.20 | 296.45 - 307.75 | 1.7647 times | Fri 05 December 2025 | 307.15 (0.69%) | 301.05 | 299.90 - 310.85 | 0.5511 times | Thu 04 December 2025 | 305.05 (-0.41%) | 305.05 | 304.60 - 310.95 | 0.4496 times | Wed 03 December 2025 | 306.30 (-2.14%) | 313.00 | 305.00 - 315.35 | 1.7583 times | Tue 02 December 2025 | 313.00 (-0.65%) | 315.20 | 310.05 - 317.00 | 0.8887 times | Mon 01 December 2025 | 315.05 (-0.17%) | 315.00 | 313.45 - 324.05 | 1.602 times | Fri 28 November 2025 | 315.60 (-1.51%) | 315.50 | 314.50 - 320.45 | 0.9476 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 289.8 and 306.8
| Weekly Target 1 | 285.18 |
| Weekly Target 2 | 294.42 |
| Weekly Target 3 | 302.18333333333 |
| Weekly Target 4 | 311.42 |
| Weekly Target 5 | 319.18 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 0.5766 times | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 0.6372 times | Fri 28 November 2025 | 315.60 (-4.9%) | 332.90 | 314.50 - 332.90 | 0.4696 times | Fri 21 November 2025 | 331.85 (0.15%) | 321.00 | 321.00 - 351.00 | 0.5447 times | Fri 14 November 2025 | 331.35 (-6.35%) | 354.00 | 326.85 - 361.95 | 1.5371 times | Fri 07 November 2025 | 353.80 (3.65%) | 340.35 | 338.75 - 363.20 | 2.6309 times | Fri 31 October 2025 | 341.35 (12.84%) | 303.15 | 295.00 - 344.75 | 1.831 times | Thu 23 October 2025 | 302.50 (-0.4%) | 302.30 | 298.00 - 311.15 | 0.2683 times | Fri 17 October 2025 | 303.70 (-1.67%) | 308.00 | 296.65 - 311.00 | 0.5715 times | Fri 10 October 2025 | 308.85 (-1.47%) | 316.00 | 300.05 - 318.60 | 0.9332 times | Fri 03 October 2025 | 313.45 (2.22%) | 308.25 | 306.60 - 319.35 | 0.7353 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 282.75 and 313.85
| Monthly Target 1 | 275.78 |
| Monthly Target 2 | 289.72 |
| Monthly Target 3 | 306.88333333333 |
| Monthly Target 4 | 320.82 |
| Monthly Target 5 | 337.98 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.65 (-3.79%) | 315.00 | 292.95 - 324.05 | 0.1987 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.8485 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6421 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.813 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.6998 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0135 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 1.9353 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.4859 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5645 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.7986 times | Fri 28 February 2025 | 255.85 (-21.29%) | 310.25 | 238.60 - 325.45 | 0.9548 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 301.93 |
| 12 day DMA | 307.69 |
| 20 day DMA | 317.68 |
| 35 day DMA | 322.93 |
| 50 day DMA | 318.16 |
| 100 day DMA | 334.08 |
| 150 day DMA | 342.97 |
| 200 day DMA | 326.2 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.04 | 302.73 | 304.49 |
| 12 day EMA | 308.35 | 309.21 | 311.03 |
| 20 day EMA | 313.2 | 314.2 | 315.78 |
| 35 day EMA | 315.14 | 315.82 | 316.8 |
| 50 day EMA | 316.79 | 317.33 | 318.07 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.93 | 302.63 | 303.8 |
| 12 day SMA | 307.69 | 309.29 | 311.21 |
| 20 day SMA | 317.68 | 318.99 | 320.73 |
| 35 day SMA | 322.93 | 322.84 | 322.97 |
| 50 day SMA | 318.16 | 318.22 | 318.6 |
| 100 day SMA | 334.08 | 334.87 | 335.61 |
| 150 day SMA | 342.97 | 342.85 | 342.84 |
| 200 day SMA | 326.2 | 326.21 | 326.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.