Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 266.88 and 282.88
| Daily Target 1 | 254.43 |
| Daily Target 2 | 263.32 |
| Daily Target 3 | 270.43333333333 |
| Daily Target 4 | 279.32 |
| Daily Target 5 | 286.43 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 272.20 (-0.86%) | 261.55 | 261.55 - 277.55 | 0.7101 times | Fri 10 April 2026 | 274.55 (6.75%) | 260.00 | 260.00 - 278.95 | 1.2985 times | Thu 09 April 2026 | 257.20 (-0.16%) | 251.25 | 251.25 - 263.50 | 0.4782 times | Wed 08 April 2026 | 257.60 (7.45%) | 253.00 | 247.80 - 259.90 | 0.6536 times | Tue 07 April 2026 | 239.75 (0.69%) | 235.00 | 234.55 - 242.85 | 0.3717 times | Mon 06 April 2026 | 238.10 (1.95%) | 232.30 | 228.70 - 239.20 | 0.8618 times | Thu 02 April 2026 | 233.55 (-0.6%) | 225.05 | 220.35 - 235.50 | 0.4881 times | Wed 01 April 2026 | 234.95 (9.08%) | 227.95 | 224.55 - 237.00 | 1.0958 times | Mon 30 March 2026 | 215.40 (-4.61%) | 214.55 | 211.90 - 226.50 | 2.0703 times | Fri 27 March 2026 | 225.80 (-3.5%) | 247.80 | 224.30 - 247.80 | 1.9721 times | Wed 25 March 2026 | 234.00 (-0.4%) | 239.00 | 232.00 - 244.40 | 1.1911 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 266.88 and 282.88
| Weekly Target 1 | 254.43 |
| Weekly Target 2 | 263.32 |
| Weekly Target 3 | 270.43333333333 |
| Weekly Target 4 | 279.32 |
| Weekly Target 5 | 286.43 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 272.20 (-0.86%) | 261.55 | 261.55 - 277.55 | 0.2681 times | Fri 10 April 2026 | 274.55 (17.56%) | 232.30 | 228.70 - 278.95 | 1.3834 times | Thu 02 April 2026 | 233.55 (3.43%) | 214.55 | 211.90 - 237.00 | 1.3798 times | Fri 27 March 2026 | 225.80 (-5.48%) | 237.20 | 222.50 - 247.80 | 1.8635 times | Fri 20 March 2026 | 238.90 (-3.04%) | 246.35 | 235.85 - 255.00 | 1.0689 times | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 1.1603 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.5296 times | Fri 27 February 2026 | 262.40 (0.9%) | 266.95 | 253.50 - 269.00 | 0.697 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.4059 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.2436 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 2.1403 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 246.28 and 304.88
| Monthly Target 1 | 198.57 |
| Monthly Target 2 | 235.38 |
| Monthly Target 3 | 257.16666666667 |
| Monthly Target 4 | 293.98 |
| Monthly Target 5 | 315.77 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 272.20 (26.37%) | 227.95 | 220.35 - 278.95 | 0.2725 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.6547 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.5435 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.5983 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.4992 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.2991 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.9447 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.1961 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.5008 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.491 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.8472 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 260.26 |
| 12 day DMA | 243.17 |
| 20 day DMA | 243.51 |
| 35 day DMA | 249.76 |
| 50 day DMA | 255.99 |
| 100 day DMA | 277.45 |
| 150 day DMA | 292.76 |
| 200 day DMA | 310.48 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.81 | 256.62 | 247.65 |
| 12 day EMA | 251.23 | 247.42 | 242.49 |
| 20 day EMA | 249 | 246.56 | 243.61 |
| 35 day EMA | 251.44 | 250.22 | 248.79 |
| 50 day EMA | 257.24 | 256.63 | 255.9 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.26 | 253.44 | 245.24 |
| 12 day SMA | 243.17 | 239.71 | 236.74 |
| 20 day SMA | 243.51 | 242.55 | 241.75 |
| 35 day SMA | 249.76 | 249.62 | 249.35 |
| 50 day SMA | 255.99 | 256.17 | 255.94 |
| 100 day SMA | 277.45 | 278.04 | 278.6 |
| 150 day SMA | 292.76 | 293.2 | 293.56 |
| 200 day SMA | 310.48 | 310.91 | 311.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.