Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 270.78 and 279.78
| Daily Target 1 | 263.85 |
| Daily Target 2 | 268.7 |
| Daily Target 3 | 272.85 |
| Daily Target 4 | 277.7 |
| Daily Target 5 | 281.85 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.55 (-1.74%) | 272.40 | 268.00 - 277.00 | 0.6117 times | Thu 29 October 2026 | 278.40 (2.86%) | 272.75 | 269.35 - 279.30 | 0.8844 times | Wed 28 October 2026 | 270.65 (1.03%) | 269.75 | 265.65 - 273.80 | 0.5651 times | Tue 27 October 2026 | 267.90 (2.94%) | 263.50 | 261.80 - 270.00 | 1.021 times | Mon 26 October 2026 | 260.25 (0.23%) | 259.65 | 252.75 - 262.10 | 0.774 times | Fri 23 October 2026 | 259.65 (-3.99%) | 266.65 | 253.80 - 269.75 | 1.3514 times | Thu 22 October 2026 | 270.45 (-1.08%) | 271.65 | 269.30 - 279.60 | 2.2157 times | Wed 21 October 2026 | 273.40 (-3.72%) | 294.85 | 269.65 - 295.40 | 1.4529 times | Mon 19 October 2026 | 283.95 (-2.12%) | 292.25 | 281.00 - 292.25 | 0.5623 times | Fri 16 October 2026 | 290.10 (-0.07%) | 296.00 | 286.00 - 296.00 | 0.5615 times | Thu 15 October 2026 | 290.30 (-1.29%) | 297.50 | 289.00 - 302.10 | 0.5035 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 263.15 and 289.7
| Weekly Target 1 | 241.98 |
| Weekly Target 2 | 257.77 |
| Weekly Target 3 | 268.53333333333 |
| Weekly Target 4 | 284.32 |
| Weekly Target 5 | 295.08 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.55 (5.35%) | 259.65 | 252.75 - 279.30 | 0.3293 times | Fri 23 October 2026 | 259.65 (-10.5%) | 292.25 | 253.80 - 295.40 | 0.4767 times | Fri 16 October 2026 | 290.10 (-5.55%) | 296.60 | 286.00 - 302.10 | 0.2524 times | Tue 06 October 2026 | 307.15 (9.7%) | 281.80 | 277.20 - 309.90 | 0.2296 times | Thu 01 October 2026 | 280.00 (-8.32%) | 307.65 | 272.70 - 307.65 | 0.3151 times | Fri 25 September 2026 | 305.40 (-1.55%) | 311.20 | 302.00 - 321.25 | 3.5093 times | Fri 18 September 2026 | 310.20 (-3.96%) | 324.45 | 291.40 - 325.70 | 0.4582 times | Fri 11 September 2026 | 323.00 (-4.2%) | 335.95 | 320.60 - 346.85 | 0.8558 times | Fri 04 September 2026 | 337.15 (-3.63%) | 349.90 | 322.55 - 352.15 | 2.512 times | Fri 28 August 2026 | 349.85 (3.72%) | 339.90 | 328.55 - 353.50 | 1.0617 times | Fri 21 August 2026 | 337.30 (8.88%) | 306.15 | 301.70 - 346.00 | 1.8525 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 234.58 and 291.73
| Monthly Target 1 | 221.58 |
| Monthly Target 2 | 247.57 |
| Monthly Target 3 | 278.73333333333 |
| Monthly Target 4 | 304.72 |
| Monthly Target 5 | 335.88 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.55 (-7.24%) | 288.35 | 252.75 - 309.90 | 0.2297 times | Tue 29 September 2026 | 294.90 (-12.02%) | 338.55 | 290.30 - 349.05 | 1.1432 times | Mon 31 August 2026 | 335.20 (7.04%) | 313.30 | 301.30 - 353.50 | 0.6182 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.8452 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 6.3658 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.1937 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2018 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1466 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1217 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.134 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1118 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 270.15 |
| 12 day DMA | 276.06 |
| 20 day DMA | 283.3 |
| 35 day DMA | 298.51 |
| 50 day DMA | 307.51 |
| 100 day DMA | 311.49 |
| 150 day DMA | 302.98 |
| 200 day DMA | 294.33 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.68 | 272.25 | 269.18 |
| 12 day EMA | 276.61 | 277.17 | 276.95 |
| 20 day EMA | 283.03 | 284.03 | 284.62 |
| 35 day EMA | 293.12 | 294.27 | 295.2 |
| 50 day EMA | 303.76 | 304.99 | 306.07 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.15 | 267.37 | 265.78 |
| 12 day SMA | 276.06 | 277.84 | 279.34 |
| 20 day SMA | 283.3 | 284.95 | 286.48 |
| 35 day SMA | 298.51 | 300.28 | 301.69 |
| 50 day SMA | 307.51 | 308.15 | 308.69 |
| 100 day SMA | 311.49 | 311.85 | 312.2 |
| 150 day SMA | 302.98 | 302.8 | 302.65 |
| 200 day SMA | 294.33 | 294.47 | 294.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.