MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukeshBabu

Strong Daily Stock price targets for MukeshBabu 530341 are 121 and 121

Daily Target 1121
Daily Target 2121
Daily Target 3121
Daily Target 4121
Daily Target 5121

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Thu 02 July 2026 121.00 (-4.69%) 121.00 121.00 - 121.00 0.8319 times
Mon 29 June 2026 126.95 (3.84%) 116.15 116.15 - 127.00 0.1248 times
Thu 25 June 2026 122.25 (-0.49%) 122.25 122.25 - 122.25 0.0166 times
Wed 24 June 2026 122.85 (4.15%) 122.70 122.70 - 123.65 1.8552 times
Tue 23 June 2026 117.95 (-4.57%) 118.00 117.45 - 118.00 1.5391 times
Thu 18 June 2026 123.60 (-4.92%) 123.50 123.50 - 123.65 3.02 times
Wed 17 June 2026 130.00 (-0.84%) 130.90 124.55 - 130.90 0.9567 times
Mon 15 June 2026 131.10 (4.63%) 120.35 120.30 - 131.20 0.9734 times
Fri 12 June 2026 125.30 (-4.97%) 131.85 125.30 - 131.85 0.1997 times
Thu 11 June 2026 131.85 (3.82%) 133.35 131.85 - 133.35 0.4825 times
Wed 10 June 2026 127.00 (-4.37%) 127.05 127.00 - 127.05 0.8319 times

Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu 530341 are 118.58 and 129.43

Weekly Target 1110.53
Weekly Target 2115.77
Weekly Target 3121.38333333333
Weekly Target 4126.62
Weekly Target 5132.23

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Thu 02 July 2026 121.00 (-1.02%) 116.15 116.15 - 127.00 0.2005 times
Thu 25 June 2026 122.25 (-1.09%) 118.00 117.45 - 123.65 0.7148 times
Thu 18 June 2026 123.60 (-1.36%) 120.35 120.30 - 131.20 1.0373 times
Fri 12 June 2026 125.30 (3.98%) 125.90 125.30 - 133.35 1.8863 times
Fri 05 June 2026 120.50 (0.58%) 119.80 119.80 - 127.80 0.6991 times
Wed 20 May 2026 119.80 (-4.73%) 118.60 112.00 - 119.80 0.2476 times
Wed 13 May 2026 125.75 (-3.27%) 118.40 118.30 - 150.00 3.5303 times
Fri 08 May 2026 130.00 (3.59%) 125.50 120.40 - 135.00 1.0896 times
Tue 28 April 2026 125.50 (-1.26%) 127.10 123.95 - 127.10 0.1063 times
Thu 23 April 2026 127.10 (11.49%) 112.50 112.50 - 140.00 0.4881 times
Thu 16 April 2026 114.00 (-0.87%) 115.00 114.00 - 115.00 0.5178 times

weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu 530341 are 121 and 121

Monthly Target 1121
Monthly Target 2121
Monthly Target 3121
Monthly Target 4121
Monthly Target 5121

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Thu 02 July 2026 121.00 (-4.69%) 121.00 121.00 - 121.00 0.0184 times
Mon 29 June 2026 126.95 (-0.63%) 124.00 116.15 - 133.35 0.4596 times
Mon 25 May 2026 127.75 (1.79%) 125.50 112.00 - 150.00 0.517 times
Tue 28 April 2026 125.50 (12.25%) 113.10 92.95 - 140.00 0.861 times
Mon 30 March 2026 111.80 (-13.93%) 111.10 108.20 - 132.10 0.9003 times
Fri 27 February 2026 129.90 (0.35%) 121.00 116.00 - 135.95 0.7811 times
Fri 30 January 2026 129.45 (-5.44%) 135.00 106.70 - 141.80 0.9071 times
Wed 31 December 2025 136.90 (16.56%) 117.45 100.00 - 142.00 2.263 times
Fri 28 November 2025 117.45 (-10.79%) 133.50 105.10 - 137.65 2.3974 times
Fri 31 October 2025 131.65 (4.32%) 126.10 125.00 - 149.95 0.8949 times
Tue 30 September 2025 126.20 (-9.7%) 148.00 125.00 - 148.00 0.9163 times

monthly chart MukeshBabu

DMA SMA EMA moving averages of Mukesh Babu 530341

DMA (daily moving average) of Mukesh Babu 530341

DMA period DMA value
5 day DMA 122.2
12 day DMA 126.05
20 day DMA 124.68
35 day DMA 125.18
50 day DMA 121.92
100 day DMA 122.52
150 day DMA 122.27
200 day DMA 124.68

EMA (exponential moving average) of Mukesh Babu 530341

EMA period EMA current EMA prev EMA prev2
5 day EMA123.32124.48123.24
12 day EMA124.47125.1124.76
20 day EMA124.7125.09124.89
35 day EMA123.23123.36123.15
50 day EMA121.73121.76121.55

SMA (simple moving average) of Mukesh Babu 530341

SMA period SMA current SMA prev SMA prev2
5 day SMA122.2122.72123.33
12 day SMA126.05126.51125.98
20 day SMA124.68124.92125.17
35 day SMA125.18125.01124.66
50 day SMA121.92121.75121.51
100 day SMA122.52122.36122.17
150 day SMA122.27122.32122.33
200 day SMA124.68124.71124.73
Back to top | Use Dark Theme