Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 124.73 and 138.13
| Daily Target 1 | 122.35 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 135.75 |
| Daily Target 4 | 140.5 |
| Daily Target 5 | 149.15 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.85 (-7.25%) | 144.40 | 131.00 - 144.40 | 1.1917 times | Mon 11 May 2026 | 142.15 (9.35%) | 118.40 | 118.30 - 150.00 | 5.8863 times | Fri 08 May 2026 | 130.00 (0.78%) | 130.00 | 130.00 - 130.00 | 0.1018 times | Thu 07 May 2026 | 129.00 (6.09%) | 121.00 | 121.00 - 135.00 | 2.4682 times | Wed 06 May 2026 | 121.60 (1%) | 120.40 | 120.40 - 125.25 | 0.0509 times | Tue 05 May 2026 | 120.40 (-4.06%) | 121.00 | 120.40 - 121.00 | 0.0212 times | Mon 04 May 2026 | 125.50 (0%) | 125.50 | 125.50 - 125.50 | 0.0085 times | Tue 28 April 2026 | 125.50 (1.25%) | 125.50 | 125.50 - 125.50 | 0.017 times | Mon 27 April 2026 | 123.95 (-2.48%) | 127.10 | 123.95 - 127.10 | 0.2417 times | Thu 23 April 2026 | 127.10 (-0.31%) | 127.10 | 127.10 - 127.10 | 0.0127 times | Wed 22 April 2026 | 127.50 (1.8%) | 140.00 | 117.20 - 140.00 | 0.1781 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 125.08 and 156.78
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 133.38333333333 |
| Weekly Target 4 | 148.47 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.85 (1.42%) | 118.40 | 118.30 - 150.00 | 1.4846 times | Fri 08 May 2026 | 130.00 (3.59%) | 125.50 | 120.40 - 135.00 | 0.556 times | Tue 28 April 2026 | 125.50 (-1.26%) | 127.10 | 123.95 - 127.10 | 0.0543 times | Thu 23 April 2026 | 127.10 (11.49%) | 112.50 | 112.50 - 140.00 | 0.2491 times | Thu 16 April 2026 | 114.00 (-0.87%) | 115.00 | 114.00 - 115.00 | 0.2642 times | Wed 08 April 2026 | 115.00 (3.42%) | 112.00 | 92.95 - 120.00 | 3.4015 times | Thu 02 April 2026 | 111.20 (-7.33%) | 112.85 | 111.00 - 113.10 | 0.1886 times | Fri 27 March 2026 | 120.00 (7.19%) | 114.95 | 114.95 - 127.90 | 0.2802 times | Thu 19 March 2026 | 111.95 (-0.62%) | 111.65 | 108.20 - 123.55 | 1.151 times | Fri 13 March 2026 | 112.65 (-7.66%) | 132.10 | 111.25 - 132.10 | 2.3706 times | Thu 05 March 2026 | 122.00 (-6.08%) | 111.10 | 111.10 - 129.90 | 0.5346 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 125.08 and 156.78
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 133.38333333333 |
| Monthly Target 4 | 148.47 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.85 (5.06%) | 125.50 | 118.30 - 150.00 | 0.3833 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.78 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.8156 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.7077 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.8218 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.0501 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.1719 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.8108 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8301 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6286 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.1117 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 127.48 |
| 20 day DMA | 121.56 |
| 35 day DMA | 119.58 |
| 50 day DMA | 121.14 |
| 100 day DMA | 120.23 |
| 150 day DMA | 123.32 |
| 200 day DMA | 125.45 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 131.74 | 126.53 |
| 12 day EMA | 127.4 | 126.59 | 123.76 |
| 20 day EMA | 124.65 | 123.89 | 121.97 |
| 35 day EMA | 122.95 | 122.43 | 121.27 |
| 50 day EMA | 122.05 | 121.65 | 120.81 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 128.63 | 125.3 |
| 12 day SMA | 127.48 | 126.33 | 123.98 |
| 20 day SMA | 121.56 | 120.56 | 119.45 |
| 35 day SMA | 119.58 | 119.38 | 119.03 |
| 50 day SMA | 121.14 | 120.83 | 120.45 |
| 100 day SMA | 120.23 | 120.11 | 119.87 |
| 150 day SMA | 123.32 | 123.35 | 123.27 |
| 200 day SMA | 125.45 | 125.44 | 125.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.