Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 112.4 and 117.2
| Daily Target 1 | 108.4 |
| Daily Target 2 | 111.6 |
| Daily Target 3 | 113.2 |
| Daily Target 4 | 116.4 |
| Daily Target 5 | 118 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.80 (2.14%) | 111.00 | 110.00 - 114.80 | 0.501 times | Fri 05 December 2025 | 112.40 (-0.93%) | 113.70 | 111.00 - 119.95 | 1.531 times | Thu 04 December 2025 | 113.45 (0%) | 113.45 | 113.45 - 113.45 | 1.3848 times | Wed 03 December 2025 | 113.45 (0%) | 113.45 | 113.45 - 113.45 | 0.5358 times | Tue 02 December 2025 | 113.45 (-3.41%) | 117.45 | 113.00 - 117.45 | 1.016 times | Mon 01 December 2025 | 117.45 (0%) | 117.45 | 117.45 - 117.45 | 0.0139 times | Fri 28 November 2025 | 117.45 (1.34%) | 115.90 | 110.30 - 118.00 | 3.6604 times | Thu 27 November 2025 | 115.90 (3.48%) | 115.90 | 115.90 - 115.90 | 0.0348 times | Wed 26 November 2025 | 112.00 (0.9%) | 119.75 | 110.00 - 119.75 | 0.7585 times | Mon 24 November 2025 | 111.00 (-0.05%) | 111.15 | 111.00 - 111.15 | 0.5637 times | Fri 21 November 2025 | 111.05 (0.23%) | 111.00 | 111.00 - 111.10 | 7.4461 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 112.4 and 117.2
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.80 (2.14%) | 111.00 | 110.00 - 114.80 | 0.0399 times | Fri 05 December 2025 | 112.40 (-4.3%) | 117.45 | 111.00 - 119.95 | 0.357 times | Fri 28 November 2025 | 117.45 (5.76%) | 111.15 | 110.00 - 119.75 | 0.3997 times | Fri 21 November 2025 | 111.05 (-6.09%) | 118.05 | 105.10 - 121.00 | 1.1697 times | Fri 14 November 2025 | 118.25 (0.42%) | 115.80 | 113.50 - 121.50 | 0.6758 times | Fri 07 November 2025 | 117.75 (-10.56%) | 133.50 | 112.30 - 137.65 | 4.9581 times | Fri 31 October 2025 | 131.65 (1%) | 128.35 | 128.35 - 149.95 | 1.326 times | Thu 23 October 2025 | 130.35 (2.64%) | 127.30 | 125.30 - 140.00 | 0.6087 times | Fri 17 October 2025 | 127.00 (-5.22%) | 133.00 | 126.50 - 133.00 | 0.0737 times | Thu 09 October 2025 | 134.00 (6.35%) | 126.20 | 125.30 - 135.00 | 0.3914 times | Fri 03 October 2025 | 126.00 (0.12%) | 129.80 | 125.00 - 135.15 | 0.321 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 107.43 and 117.38
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 114.91666666667 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.80 (-2.26%) | 117.45 | 110.00 - 119.95 | 0.1338 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.4283 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.9067 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.9284 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.703 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.2433 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.9938 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.3521 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 1.0751 times | Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 1.2354 times | Fri 28 February 2025 | 125.00 (-16.64%) | 145.50 | 124.90 - 150.00 | 1.3528 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 113.6 |
| 20 day DMA | 115.38 |
| 35 day DMA | 121.61 |
| 50 day DMA | 123.8 |
| 100 day DMA | 127.88 |
| 150 day DMA | 129.34 |
| 200 day DMA | 132.45 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 113.57 | 114.16 |
| 12 day EMA | 114.84 | 114.85 | 115.3 |
| 20 day EMA | 116.58 | 116.77 | 117.23 |
| 35 day EMA | 119.63 | 119.91 | 120.35 |
| 50 day EMA | 123.38 | 123.73 | 124.19 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 114.04 | 115.05 |
| 12 day SMA | 113.6 | 114 | 114.47 |
| 20 day SMA | 115.38 | 115.55 | 115.82 |
| 35 day SMA | 121.61 | 122.16 | 122.79 |
| 50 day SMA | 123.8 | 124.15 | 124.48 |
| 100 day SMA | 127.88 | 128.04 | 128.28 |
| 150 day SMA | 129.34 | 129.43 | 129.56 |
| 200 day SMA | 132.45 | 132.62 | 132.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.