Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 114.5 and 122.05
| Daily Target 1 | 108.63 |
| Daily Target 2 | 112.82 |
| Daily Target 3 | 116.18333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 123.73 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.00 (8.03%) | 112.00 | 112.00 - 119.55 | 1.2927 times | Mon 16 March 2026 | 108.30 (-3.86%) | 111.65 | 108.20 - 112.00 | 1.1114 times | Fri 13 March 2026 | 112.65 (-2.09%) | 115.00 | 112.65 - 115.00 | 0.0814 times | Thu 12 March 2026 | 115.05 (1.23%) | 126.70 | 115.05 - 128.00 | 1.295 times | Wed 11 March 2026 | 113.65 (-13.97%) | 123.60 | 111.25 - 123.60 | 4.8175 times | Tue 10 March 2026 | 132.10 (8.28%) | 132.10 | 132.10 - 132.10 | 0.0023 times | Thu 05 March 2026 | 122.00 (7.73%) | 115.00 | 115.00 - 122.00 | 0.0256 times | Wed 04 March 2026 | 113.25 (-9.25%) | 121.00 | 112.50 - 129.40 | 0.1395 times | Mon 02 March 2026 | 124.80 (-3.93%) | 111.10 | 111.10 - 129.90 | 1.2323 times | Fri 27 February 2026 | 129.90 (0%) | 129.90 | 129.90 - 129.90 | 0.0023 times | Thu 26 February 2026 | 129.90 (3.1%) | 135.95 | 129.90 - 135.95 | 0.0512 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 112.6 and 123.95
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 114.91666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 126.27 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.00 (3.86%) | 111.65 | 108.20 - 119.55 | 0.8123 times | Fri 13 March 2026 | 112.65 (-7.66%) | 132.10 | 111.25 - 132.10 | 2.0935 times | Thu 05 March 2026 | 122.00 (-6.08%) | 111.10 | 111.10 - 129.90 | 0.4721 times | Fri 27 February 2026 | 129.90 (3.1%) | 135.95 | 129.90 - 135.95 | 0.0181 times | Fri 20 February 2026 | 126.00 (5.7%) | 119.20 | 119.20 - 132.00 | 0.3174 times | Fri 13 February 2026 | 119.20 (0.21%) | 129.90 | 118.05 - 135.00 | 0.2278 times | Fri 06 February 2026 | 118.95 (-8.11%) | 121.00 | 116.00 - 134.00 | 2.7636 times | Fri 30 January 2026 | 129.45 (10.74%) | 118.00 | 115.00 - 137.60 | 0.6929 times | Fri 23 January 2026 | 116.90 (-9.24%) | 106.70 | 106.70 - 128.80 | 1.3504 times | Fri 16 January 2026 | 128.80 (0.55%) | 121.00 | 120.00 - 141.80 | 1.2522 times | Fri 09 January 2026 | 128.10 (-5.11%) | 138.35 | 128.10 - 138.35 | 0.4462 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 112.6 and 136.5
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 119.1 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 143 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.00 (-9.93%) | 111.10 | 108.20 - 132.10 | 0.669 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.6589 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.7652 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.9089 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.0223 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.7549 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.773 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.5853 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.0351 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.8274 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.2931 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 113.33 |
| 12 day DMA | 120.38 |
| 20 day DMA | 121.95 |
| 35 day DMA | 121.37 |
| 50 day DMA | 123.25 |
| 100 day DMA | 122.14 |
| 150 day DMA | 125.32 |
| 200 day DMA | 126.95 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.13 | 114.2 | 117.15 |
| 12 day EMA | 118.34 | 118.58 | 120.45 |
| 20 day EMA | 119.91 | 120.22 | 121.47 |
| 35 day EMA | 121.09 | 121.33 | 122.1 |
| 50 day EMA | 121.06 | 121.23 | 121.76 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.33 | 116.35 | 119.09 |
| 12 day SMA | 120.38 | 121.13 | 122.64 |
| 20 day SMA | 121.95 | 122.05 | 122.63 |
| 35 day SMA | 121.37 | 121.78 | 122.14 |
| 50 day SMA | 123.25 | 123.13 | 123.13 |
| 100 day SMA | 122.14 | 122.23 | 122.45 |
| 150 day SMA | 125.32 | 125.44 | 125.6 |
| 200 day SMA | 126.95 | 127.02 | 127.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.