Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 127.5 and 133.5
| Daily Target 1 | 126.5 |
| Daily Target 2 | 128.5 |
| Daily Target 3 | 132.5 |
| Daily Target 4 | 134.5 |
| Daily Target 5 | 138.5 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 130.50 (0.38%) | 136.50 | 130.50 - 136.50 | 0.4035 times | Mon 21 September 2026 | 130.00 (-2.26%) | 130.50 | 130.00 - 130.50 | 0.7991 times | Fri 18 September 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.7911 times | Fri 11 September 2026 | 133.00 (0.76%) | 133.00 | 133.00 - 133.00 | 0.3481 times | Thu 10 September 2026 | 132.00 (-1.49%) | 132.00 | 132.00 - 132.00 | 1.5823 times | Wed 09 September 2026 | 134.00 (-0.74%) | 134.00 | 134.00 - 134.00 | 0.0158 times | Tue 08 September 2026 | 135.00 (-0.22%) | 135.00 | 135.00 - 135.00 | 0.9177 times | Mon 07 September 2026 | 135.30 (0.97%) | 130.00 | 130.00 - 140.55 | 3.5601 times | Fri 04 September 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 0.7911 times | Thu 03 September 2026 | 134.00 (0.71%) | 134.00 | 134.00 - 134.00 | 0.7911 times | Wed 02 September 2026 | 133.05 (-4.96%) | 133.10 | 133.00 - 133.10 | 1.1867 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 127.25 and 133.75
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 130.50 (-1.88%) | 130.50 | 130.00 - 136.50 | 0.03 times | Fri 18 September 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.0198 times | Fri 11 September 2026 | 133.00 (-0.75%) | 130.00 | 130.00 - 140.55 | 0.1605 times | Fri 04 September 2026 | 134.00 (-7.2%) | 137.65 | 133.00 - 140.00 | 0.5154 times | Fri 28 August 2026 | 144.40 (-0.41%) | 137.75 | 137.75 - 144.60 | 0.0573 times | Fri 21 August 2026 | 145.00 (3.46%) | 140.00 | 137.75 - 147.15 | 0.547 times | Fri 14 August 2026 | 140.15 (-4.66%) | 140.60 | 135.35 - 150.80 | 0.1985 times | Fri 07 August 2026 | 147.00 (10.82%) | 133.00 | 126.10 - 150.00 | 7.8613 times | Fri 31 July 2026 | 132.65 (-1.49%) | 141.00 | 117.00 - 141.00 | 0.4511 times | Fri 24 July 2026 | 134.65 (5.65%) | 125.25 | 125.25 - 138.40 | 0.1589 times | Fri 17 July 2026 | 127.45 (3.66%) | 129.00 | 121.00 - 133.25 | 0.9207 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 124.98 and 135.53
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 126.82 |
| Monthly Target 3 | 133.68333333333 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 144.23 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 130.50 (-6.79%) | 133.30 | 130.00 - 140.55 | 0.3847 times | Mon 31 August 2026 | 140.00 (5.54%) | 133.00 | 126.10 - 150.80 | 4.746 times | Fri 31 July 2026 | 132.65 (4.49%) | 121.00 | 115.35 - 141.00 | 0.9518 times | Mon 29 June 2026 | 126.95 (-0.63%) | 124.00 | 116.15 - 133.35 | 0.2692 times | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.3028 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.5042 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.5273 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.4575 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.5313 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.3253 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 1.4041 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 131.7 |
| 12 day DMA | 133.65 |
| 20 day DMA | 137.39 |
| 35 day DMA | 137.1 |
| 50 day DMA | 133.55 |
| 100 day DMA | 127.54 |
| 150 day DMA | 125.84 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 132.3 | 133.45 |
| 12 day EMA | 133.87 | 134.48 | 135.3 |
| 20 day EMA | 135.07 | 135.55 | 136.13 |
| 35 day EMA | 134.08 | 134.29 | 134.54 |
| 50 day EMA | 132.7 | 132.79 | 132.9 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.7 | 132.4 | 133.4 |
| 12 day SMA | 133.65 | 134.45 | 135.65 |
| 20 day SMA | 137.39 | 137.9 | 138.8 |
| 35 day SMA | 137.1 | 137.06 | 137.03 |
| 50 day SMA | 133.55 | 133.3 | 133.18 |
| 100 day SMA | 127.54 | 127.46 | 127.29 |
| 150 day SMA | 125.84 | 125.72 | 125.62 |
| 200 day SMA | 125.2 | 125.19 | 125.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.