Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 425.35 and 436.35
| Daily Target 1 | 422.9 |
| Daily Target 2 | 427.8 |
| Daily Target 3 | 433.9 |
| Daily Target 4 | 438.8 |
| Daily Target 5 | 444.9 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 432.70 (-0.27%) | 440.00 | 429.00 - 440.00 | 0.8536 times | Mon 08 December 2025 | 433.85 (-0.77%) | 441.00 | 432.00 - 441.00 | 1.2807 times | Fri 05 December 2025 | 437.20 (-0.76%) | 446.00 | 430.00 - 446.00 | 1.3643 times | Thu 04 December 2025 | 440.55 (0.56%) | 454.40 | 433.10 - 454.40 | 0.7734 times | Wed 03 December 2025 | 438.10 (-0.03%) | 438.25 | 432.25 - 443.00 | 0.7263 times | Tue 02 December 2025 | 438.25 (-0.19%) | 439.10 | 438.10 - 442.30 | 1.2231 times | Mon 01 December 2025 | 439.10 (-0.11%) | 442.50 | 438.00 - 442.50 | 0.9248 times | Fri 28 November 2025 | 439.60 (-0.07%) | 438.75 | 438.70 - 442.90 | 0.4898 times | Thu 27 November 2025 | 439.90 (-0.18%) | 435.05 | 434.00 - 445.90 | 1.3454 times | Wed 26 November 2025 | 440.70 (1.16%) | 435.65 | 435.50 - 443.80 | 1.0186 times | Tue 25 November 2025 | 435.65 (-0.33%) | 435.00 | 426.50 - 443.80 | 1.1485 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 424.85 and 436.85
| Weekly Target 1 | 422.23 |
| Weekly Target 2 | 427.47 |
| Weekly Target 3 | 434.23333333333 |
| Weekly Target 4 | 439.47 |
| Weekly Target 5 | 446.23 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 432.70 (-1.03%) | 441.00 | 429.00 - 441.00 | 0.1309 times | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.3073 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 0.4015 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 1.0948 times | Fri 14 November 2025 | 496.60 (-17.49%) | 678.40 | 460.40 - 685.00 | 5.656 times | Fri 07 November 2025 | 601.90 (33.18%) | 495.00 | 483.55 - 611.00 | 2.1605 times | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 0.0825 times | Thu 23 October 2025 | 442.00 (2.01%) | 442.00 | 431.00 - 456.90 | 0.033 times | Fri 17 October 2025 | 433.30 (-2.85%) | 441.50 | 432.05 - 455.00 | 0.0762 times | Fri 10 October 2025 | 446.00 (-1.76%) | 465.00 | 434.00 - 465.00 | 0.0573 times | Fri 03 October 2025 | 454.00 (3.65%) | 454.00 | 433.15 - 454.00 | 0.0384 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 418.15 and 443.55
| Monthly Target 1 | 413.3 |
| Monthly Target 2 | 423 |
| Monthly Target 3 | 438.7 |
| Monthly Target 4 | 448.4 |
| Monthly Target 5 | 464.1 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 432.70 (-1.57%) | 442.50 | 429.00 - 454.40 | 0.361 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.6721 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2319 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1598 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1576 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.3129 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.3022 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.3279 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1815 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2932 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.4202 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 436.48 |
| 12 day DMA | 437.73 |
| 20 day DMA | 465.69 |
| 35 day DMA | 471.38 |
| 50 day DMA | 462.81 |
| 100 day DMA | 454.3 |
| 150 day DMA | 450.54 |
| 200 day DMA | 441.14 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.75 | 437.28 | 439 |
| 12 day EMA | 444.18 | 446.27 | 448.53 |
| 20 day EMA | 453.4 | 455.58 | 457.87 |
| 35 day EMA | 455.41 | 456.75 | 458.1 |
| 50 day EMA | 458.41 | 459.46 | 460.5 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.48 | 437.59 | 438.64 |
| 12 day SMA | 437.73 | 438.2 | 438.88 |
| 20 day SMA | 465.69 | 475.31 | 483.71 |
| 35 day SMA | 471.38 | 471.62 | 471.91 |
| 50 day SMA | 462.81 | 462.92 | 463.08 |
| 100 day SMA | 454.3 | 454.38 | 454.43 |
| 150 day SMA | 450.54 | 450.59 | 450.59 |
| 200 day SMA | 441.14 | 441.17 | 441.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.