Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 423.13 and 435.98
| Daily Target 1 | 412.52 |
| Daily Target 2 | 420.88 |
| Daily Target 3 | 425.36666666667 |
| Daily Target 4 | 433.73 |
| Daily Target 5 | 438.22 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 429.25 (2.86%) | 417.40 | 417.00 - 429.85 | 2.1957 times | Thu 02 May 2024 | 417.30 (-3.01%) | 430.25 | 415.65 - 430.25 | 0.1617 times | Tue 30 April 2024 | 430.25 (-1.7%) | 437.00 | 424.10 - 437.70 | 0.9271 times | Mon 29 April 2024 | 437.70 (3.45%) | 421.10 | 416.10 - 438.80 | 0.863 times | Fri 26 April 2024 | 423.10 (1.16%) | 418.25 | 418.25 - 437.95 | 0.796 times | Thu 25 April 2024 | 418.25 (-2.72%) | 449.00 | 414.05 - 449.00 | 0.9898 times | Wed 24 April 2024 | 429.95 (1.84%) | 439.80 | 420.00 - 439.80 | 0.2802 times | Tue 23 April 2024 | 422.20 (-3.55%) | 426.00 | 413.30 - 444.35 | 2.1469 times | Mon 22 April 2024 | 437.75 (2.51%) | 427.05 | 425.00 - 450.00 | 0.9355 times | Fri 19 April 2024 | 427.05 (6.22%) | 412.00 | 400.00 - 430.00 | 0.704 times | Thu 18 April 2024 | 402.05 (1.77%) | 395.05 | 395.05 - 458.00 | 1.9852 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 422.45 and 445.6
| Weekly Target 1 | 404.75 |
| Weekly Target 2 | 417 |
| Weekly Target 3 | 427.9 |
| Weekly Target 4 | 440.15 |
| Weekly Target 5 | 451.05 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 429.25 (1.45%) | 421.10 | 415.65 - 438.80 | 0.4314 times | Fri 26 April 2024 | 423.10 (-0.92%) | 427.05 | 413.30 - 450.00 | 0.5355 times | Fri 19 April 2024 | 427.05 (6.32%) | 401.00 | 395.05 - 458.00 | 0.3696 times | Fri 12 April 2024 | 401.65 (0.25%) | 400.00 | 396.00 - 410.10 | 0.496 times | Fri 05 April 2024 | 400.65 (0.24%) | 404.00 | 392.00 - 406.00 | 0.4931 times | Thu 28 March 2024 | 399.70 (-0.78%) | 400.00 | 390.55 - 405.95 | 0.4063 times | Fri 22 March 2024 | 402.85 (0.51%) | 408.85 | 390.05 - 409.00 | 0.5181 times | Fri 15 March 2024 | 400.80 (1.4%) | 390.00 | 379.10 - 409.90 | 0.7281 times | Thu 07 March 2024 | 395.25 (0.92%) | 399.50 | 382.10 - 411.95 | 2.998 times | Sat 02 March 2024 | 391.65 (-2.34%) | 401.05 | 375.60 - 408.85 | 3.0239 times | Fri 23 February 2024 | 401.05 (-0.4%) | 401.00 | 386.70 - 413.00 | 2.1904 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 415.15 and 429.75
| Monthly Target 1 | 410.45 |
| Monthly Target 2 | 419.85 |
| Monthly Target 3 | 425.05 |
| Monthly Target 4 | 434.45 |
| Monthly Target 5 | 439.65 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 429.25 (-0.23%) | 430.25 | 415.65 - 430.25 | 0.0349 times | Tue 30 April 2024 | 430.25 (7.64%) | 404.00 | 392.00 - 458.00 | 0.2963 times | Thu 28 March 2024 | 399.70 (1.06%) | 395.50 | 375.60 - 411.95 | 0.7035 times | Thu 29 February 2024 | 395.50 (-9.05%) | 434.80 | 362.00 - 483.90 | 2.4814 times | Wed 31 January 2024 | 434.85 (5.02%) | 414.00 | 412.00 - 450.00 | 0.4911 times | Fri 29 December 2023 | 414.05 (-2.57%) | 425.85 | 394.70 - 461.00 | 0.8234 times | Thu 30 November 2023 | 424.95 (2.46%) | 426.85 | 390.05 - 441.90 | 0.4829 times | Tue 31 October 2023 | 414.75 (0.33%) | 413.00 | 374.20 - 430.00 | 0.4788 times | Fri 29 September 2023 | 413.40 (-3.12%) | 432.00 | 400.50 - 459.00 | 0.652 times | Thu 31 August 2023 | 426.70 (14.09%) | 387.90 | 362.20 - 563.00 | 3.5558 times | Mon 31 July 2023 | 374.00 (4.53%) | 395.00 | 355.60 - 395.00 | 0.6341 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 427.52 |
| 12 day DMA | 422.49 |
| 20 day DMA | 414.72 |
| 35 day DMA | 408.74 |
| 50 day DMA | 405.79 |
| 100 day DMA | 415.06 |
| 150 day DMA | 415.18 |
| 200 day DMA | 414.1 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.17 | 424.63 | 428.29 |
| 12 day EMA | 422.09 | 420.79 | 421.42 |
| 20 day EMA | 417.49 | 416.25 | 416.14 |
| 35 day EMA | 411.83 | 410.8 | 410.42 |
| 50 day EMA | 406.71 | 405.79 | 405.32 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.52 | 425.32 | 427.85 |
| 12 day SMA | 422.49 | 420.05 | 418.75 |
| 20 day SMA | 414.72 | 413.56 | 412.69 |
| 35 day SMA | 408.74 | 407.77 | 407.39 |
| 50 day SMA | 405.79 | 405.26 | 404.85 |
| 100 day SMA | 415.06 | 415.01 | 415.12 |
| 150 day SMA | 415.18 | 415.13 | 415.13 |
| 200 day SMA | 414.1 | 413.75 | 413.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.