Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 428 and 450.15
| Daily Target 1 | 423.55 |
| Daily Target 2 | 432.45 |
| Daily Target 3 | 445.7 |
| Daily Target 4 | 454.6 |
| Daily Target 5 | 467.85 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.35 (-1.89%) | 455.00 | 436.80 - 458.95 | 0.7686 times | Mon 09 February 2026 | 449.85 (1.43%) | 445.00 | 440.50 - 463.00 | 1.5451 times | Fri 06 February 2026 | 443.50 (1.22%) | 443.35 | 432.90 - 447.50 | 1.1382 times | Thu 05 February 2026 | 438.15 (1.91%) | 433.30 | 427.35 - 444.00 | 1.767 times | Wed 04 February 2026 | 429.95 (0.58%) | 435.40 | 424.95 - 435.40 | 1.6024 times | Tue 03 February 2026 | 427.45 (0.45%) | 428.30 | 425.00 - 434.80 | 0.7354 times | Mon 02 February 2026 | 425.55 (-0.25%) | 423.30 | 423.30 - 435.40 | 0.4496 times | Sun 01 February 2026 | 426.60 (-0.64%) | 429.20 | 425.40 - 435.00 | 0.3501 times | Fri 30 January 2026 | 429.35 (-0.37%) | 423.00 | 423.00 - 438.50 | 0.6434 times | Thu 29 January 2026 | 430.95 (1.47%) | 424.70 | 421.10 - 435.00 | 1.0001 times | Wed 28 January 2026 | 424.70 (0.4%) | 429.40 | 416.15 - 429.40 | 0.4007 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 425.98 and 452.18
| Weekly Target 1 | 420.85 |
| Weekly Target 2 | 431.1 |
| Weekly Target 3 | 447.05 |
| Weekly Target 4 | 457.3 |
| Weekly Target 5 | 473.25 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.35 (-0.48%) | 445.00 | 436.80 - 463.00 | 0.537 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.4025 times | Fri 30 January 2026 | 429.35 (1.55%) | 435.70 | 416.15 - 438.50 | 0.5779 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 0.8785 times | Fri 16 January 2026 | 430.80 (-1.35%) | 441.00 | 425.05 - 442.50 | 0.6574 times | Fri 09 January 2026 | 436.70 (-0.68%) | 447.40 | 430.00 - 447.40 | 0.9894 times | Fri 02 January 2026 | 439.70 (1.72%) | 432.20 | 429.00 - 445.75 | 1.2265 times | Fri 26 December 2025 | 432.25 (-0.08%) | 434.40 | 427.00 - 438.70 | 0.7261 times | Fri 19 December 2025 | 432.60 (-1.27%) | 431.65 | 430.20 - 442.00 | 1.3869 times | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 1.618 times | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 1.6607 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 432.33 and 472.03
| Monthly Target 1 | 402.85 |
| Monthly Target 2 | 422.1 |
| Monthly Target 3 | 442.55 |
| Monthly Target 4 | 461.8 |
| Monthly Target 5 | 482.25 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.35 (2.79%) | 429.20 | 423.30 - 463.00 | 0.2678 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.515 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8274 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.038 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2101 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1447 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1428 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2835 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2737 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.297 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1644 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 440.56 |
| 12 day DMA | 432.53 |
| 20 day DMA | 430.76 |
| 35 day DMA | 433.07 |
| 50 day DMA | 434.11 |
| 100 day DMA | 448.83 |
| 150 day DMA | 447.65 |
| 200 day DMA | 446.49 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.59 | 440.21 | 435.39 |
| 12 day EMA | 435.55 | 434.49 | 431.7 |
| 20 day EMA | 433.91 | 433.13 | 431.37 |
| 35 day EMA | 433.6 | 433.14 | 432.16 |
| 50 day EMA | 435.16 | 434.91 | 434.3 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.56 | 437.78 | 432.92 |
| 12 day SMA | 432.53 | 430.99 | 428.81 |
| 20 day SMA | 430.76 | 430.49 | 429.84 |
| 35 day SMA | 433.07 | 432.82 | 432.37 |
| 50 day SMA | 434.11 | 434.07 | 433.87 |
| 100 day SMA | 448.83 | 448.88 | 448.87 |
| 150 day SMA | 447.65 | 447.65 | 447.57 |
| 200 day SMA | 446.49 | 446.4 | 446.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.