Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 386.2 and 400.9
| Daily Target 1 | 383.67 |
| Daily Target 2 | 388.73 |
| Daily Target 3 | 398.36666666667 |
| Daily Target 4 | 403.43 |
| Daily Target 5 | 413.07 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 393.80 (-0.3%) | 408.00 | 393.30 - 408.00 | 0.205 times | Thu 01 October 2026 | 395.00 (-0.03%) | 404.00 | 395.00 - 404.00 | 0.1859 times | Mon 28 September 2026 | 395.10 (-0.89%) | 395.10 | 395.00 - 404.00 | 4.7998 times | Fri 25 September 2026 | 398.65 (-0.3%) | 399.00 | 398.65 - 399.30 | 0.1859 times | Thu 24 September 2026 | 399.85 (-1.28%) | 395.00 | 395.00 - 405.00 | 0.715 times | Wed 23 September 2026 | 405.05 (1.26%) | 447.70 | 405.00 - 447.70 | 0.9009 times | Tue 22 September 2026 | 400.00 (-0.01%) | 390.25 | 390.25 - 404.30 | 1.0677 times | Mon 21 September 2026 | 400.05 (0.01%) | 460.95 | 400.00 - 460.95 | 0.448 times | Fri 18 September 2026 | 400.00 (0%) | 399.95 | 388.00 - 400.00 | 1.3918 times | Thu 17 September 2026 | 400.00 (-0.37%) | 392.95 | 392.95 - 400.00 | 0.1001 times | Wed 16 September 2026 | 401.50 (3.69%) | 394.10 | 394.10 - 402.20 | 0.3337 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 386.2 and 400.9
| Weekly Target 1 | 383.67 |
| Weekly Target 2 | 388.73 |
| Weekly Target 3 | 398.36666666667 |
| Weekly Target 4 | 403.43 |
| Weekly Target 5 | 413.07 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 393.80 (-0.3%) | 408.00 | 393.30 - 408.00 | 0.038 times | Thu 01 October 2026 | 395.00 (-0.92%) | 395.10 | 395.00 - 404.00 | 0.9235 times | Fri 25 September 2026 | 398.65 (-0.34%) | 460.95 | 390.25 - 460.95 | 0.6145 times | Fri 18 September 2026 | 400.00 (1.02%) | 396.00 | 378.95 - 402.20 | 0.859 times | Fri 11 September 2026 | 395.95 (2.82%) | 387.00 | 385.15 - 397.00 | 0.4088 times | Fri 04 September 2026 | 385.10 (2%) | 377.80 | 375.00 - 394.00 | 1.1318 times | Fri 28 August 2026 | 377.55 (-2.89%) | 396.00 | 377.00 - 396.00 | 0.6948 times | Fri 21 August 2026 | 388.80 (1.67%) | 375.00 | 365.65 - 392.00 | 0.6798 times | Fri 14 August 2026 | 382.40 (0.5%) | 380.50 | 365.05 - 389.00 | 0.5641 times | Fri 07 August 2026 | 380.50 (1.74%) | 374.00 | 374.00 - 389.00 | 4.0858 times | Fri 31 July 2026 | 374.00 (1.73%) | 360.00 | 360.00 - 378.90 | 0.6807 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 386.2 and 400.9
| Monthly Target 1 | 383.67 |
| Monthly Target 2 | 388.73 |
| Monthly Target 3 | 398.36666666667 |
| Monthly Target 4 | 403.43 |
| Monthly Target 5 | 413.07 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 393.80 (-0.33%) | 404.00 | 393.30 - 408.00 | 0.0049 times | Mon 28 September 2026 | 395.10 (4.58%) | 380.40 | 375.00 - 460.95 | 0.2466 times | Mon 31 August 2026 | 377.80 (1.02%) | 374.00 | 365.05 - 396.00 | 0.4304 times | Fri 31 July 2026 | 374.00 (2.55%) | 364.70 | 351.60 - 386.35 | 0.1728 times | Tue 30 June 2026 | 364.70 (-5.7%) | 381.10 | 355.00 - 405.00 | 0.1988 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 1.0897 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 1.1235 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 1.9598 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 2.4412 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 2.3323 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 3.7467 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 396.48 |
| 12 day DMA | 398.02 |
| 20 day DMA | 394.05 |
| 35 day DMA | 389.37 |
| 50 day DMA | 385.36 |
| 100 day DMA | 384.33 |
| 150 day DMA | 396.8 |
| 200 day DMA | 405.99 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.06 | 397.19 | 398.29 |
| 12 day EMA | 396.11 | 396.53 | 396.81 |
| 20 day EMA | 394.04 | 394.07 | 393.97 |
| 35 day EMA | 389.88 | 389.65 | 389.33 |
| 50 day EMA | 385.18 | 384.83 | 384.41 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.48 | 398.73 | 399.73 |
| 12 day SMA | 398.02 | 398.2 | 397.68 |
| 20 day SMA | 394.05 | 393.81 | 392.95 |
| 35 day SMA | 389.37 | 389.1 | 388.87 |
| 50 day SMA | 385.36 | 384.86 | 384.31 |
| 100 day SMA | 384.33 | 384.64 | 384.97 |
| 150 day SMA | 396.8 | 397 | 397.19 |
| 200 day SMA | 405.99 | 406.22 | 406.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.