Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 381.13 and 395.13
| Daily Target 1 | 371.42 |
| Daily Target 2 | 376.83 |
| Daily Target 3 | 385.41666666667 |
| Daily Target 4 | 390.83 |
| Daily Target 5 | 399.42 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 382.25 (-1.16%) | 381.10 | 380.00 - 394.00 | 0.6157 times | Fri 29 May 2026 | 386.75 (-1.15%) | 385.00 | 381.75 - 390.95 | 0.5852 times | Wed 27 May 2026 | 391.25 (0.6%) | 392.85 | 383.00 - 394.90 | 0.6675 times | Tue 26 May 2026 | 388.90 (0.3%) | 385.50 | 385.50 - 393.80 | 0.2103 times | Mon 25 May 2026 | 387.75 (-0.86%) | 392.00 | 387.50 - 398.95 | 3.3008 times | Fri 22 May 2026 | 391.10 (-1.68%) | 403.00 | 391.00 - 403.00 | 0.8443 times | Thu 21 May 2026 | 397.80 (2.49%) | 400.00 | 388.55 - 400.00 | 0.1036 times | Wed 20 May 2026 | 388.15 (-1.38%) | 393.80 | 384.00 - 401.85 | 1.1308 times | Tue 19 May 2026 | 393.60 (0.41%) | 404.95 | 387.20 - 404.95 | 2.4992 times | Mon 18 May 2026 | 392.00 (-1.18%) | 394.35 | 392.00 - 397.00 | 0.0427 times | Fri 15 May 2026 | 396.70 (-0.25%) | 397.00 | 395.50 - 406.80 | 1.6428 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 381.13 and 395.13
| Weekly Target 1 | 371.42 |
| Weekly Target 2 | 376.83 |
| Weekly Target 3 | 385.41666666667 |
| Weekly Target 4 | 390.83 |
| Weekly Target 5 | 399.42 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 382.25 (-1.16%) | 381.10 | 380.00 - 394.00 | 0.0527 times | Fri 29 May 2026 | 386.75 (-1.11%) | 392.00 | 381.75 - 398.95 | 0.4076 times | Fri 22 May 2026 | 391.10 (-1.41%) | 394.35 | 384.00 - 404.95 | 0.3954 times | Fri 15 May 2026 | 396.70 (-15.68%) | 464.90 | 395.00 - 480.95 | 2.2294 times | Fri 08 May 2026 | 470.45 (11.75%) | 422.00 | 421.50 - 481.45 | 1.6887 times | Thu 30 April 2026 | 421.00 (-2.39%) | 430.80 | 420.60 - 441.00 | 0.29 times | Fri 24 April 2026 | 431.30 (1.95%) | 426.00 | 415.20 - 439.00 | 0.7808 times | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 2.0956 times | Fri 10 April 2026 | 423.90 (3.21%) | 411.00 | 411.00 - 432.20 | 1.351 times | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.7089 times | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 2.4192 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 381.13 and 395.13
| Monthly Target 1 | 371.42 |
| Monthly Target 2 | 376.83 |
| Monthly Target 3 | 385.41666666667 |
| Monthly Target 4 | 390.83 |
| Monthly Target 5 | 399.42 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 382.25 (-1.16%) | 381.10 | 380.00 - 394.00 | 0.0026 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.236 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2433 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4244 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5286 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.505 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8113 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.901 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.206 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1419 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.14 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 387.38 |
| 12 day DMA | 391.16 |
| 20 day DMA | 408.2 |
| 35 day DMA | 415.25 |
| 50 day DMA | 416.14 |
| 100 day DMA | 422.49 |
| 150 day DMA | 435.15 |
| 200 day DMA | 437.59 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.25 | 389.75 | 391.25 |
| 12 day EMA | 394.52 | 396.75 | 398.57 |
| 20 day EMA | 401.54 | 403.57 | 405.34 |
| 35 day EMA | 408.29 | 409.82 | 411.18 |
| 50 day EMA | 413.95 | 415.24 | 416.4 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.38 | 389.15 | 391.36 |
| 12 day SMA | 391.16 | 392.56 | 393.38 |
| 20 day SMA | 408.2 | 410.14 | 412.25 |
| 35 day SMA | 415.25 | 416.44 | 417.42 |
| 50 day SMA | 416.14 | 417 | 417.77 |
| 100 day SMA | 422.49 | 423 | 423.45 |
| 150 day SMA | 435.15 | 435.53 | 435.9 |
| 200 day SMA | 437.59 | 438.02 | 438.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.