Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 88.45 and 90.15
| Daily Target 1 | 87.23 |
| Daily Target 2 | 87.97 |
| Daily Target 3 | 88.933333333333 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 90.63 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.70 (-1.09%) | 88.20 | 88.20 - 89.90 | 0.1474 times | Wed 11 February 2026 | 89.68 (0.35%) | 90.00 | 88.02 - 91.45 | 0.2836 times | Tue 10 February 2026 | 89.37 (-1.69%) | 90.50 | 89.10 - 92.82 | 0.4426 times | Mon 09 February 2026 | 90.91 (-2.42%) | 95.00 | 90.25 - 95.00 | 0.7291 times | Fri 06 February 2026 | 93.16 (5.06%) | 90.28 | 88.00 - 94.63 | 0.9422 times | Thu 05 February 2026 | 88.67 (-2.23%) | 96.96 | 88.00 - 96.96 | 3.0402 times | Wed 04 February 2026 | 90.69 (-1.98%) | 92.00 | 88.10 - 92.00 | 1.1068 times | Tue 03 February 2026 | 92.52 (7.33%) | 87.05 | 84.20 - 93.88 | 2.7759 times | Mon 02 February 2026 | 86.20 (1.39%) | 85.71 | 85.60 - 88.84 | 0.2086 times | Sun 01 February 2026 | 85.02 (-3.5%) | 94.99 | 84.30 - 94.99 | 0.3236 times | Fri 30 January 2026 | 88.10 (-1.07%) | 86.01 | 85.00 - 88.75 | 1.6061 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 84.87 and 91.85
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 90.573333333333 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.70 (-4.79%) | 95.00 | 88.02 - 95.00 | 0.1362 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 0.7136 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.4251 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 1.427 times | Fri 16 January 2026 | 102.06 (21.01%) | 84.34 | 84.00 - 105.40 | 2.8666 times | Fri 09 January 2026 | 84.34 (10.94%) | 75.10 | 75.10 - 99.00 | 2.8414 times | Fri 02 January 2026 | 76.02 (-8.33%) | 82.52 | 72.05 - 82.95 | 0.3449 times | Fri 26 December 2025 | 82.93 (14.5%) | 74.43 | 74.43 - 86.00 | 0.6707 times | Fri 19 December 2025 | 72.43 (1.46%) | 73.80 | 71.06 - 75.30 | 0.2117 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 0.3629 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.2594 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 80.07 and 92.83
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 89.953333333333 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.70 (0.68%) | 94.99 | 84.20 - 96.96 | 0.3481 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.1995 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6548 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.714 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.6913 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9276 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.4917 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.8515 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7278 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.3937 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.4393 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 89.34 |
| 20 day DMA | 90.72 |
| 35 day DMA | 87.62 |
| 50 day DMA | 83.55 |
| 100 day DMA | 83.04 |
| 150 day DMA | 83.82 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 90.07 | 90.26 |
| 12 day EMA | 89.72 | 89.91 | 89.95 |
| 20 day EMA | 89.08 | 89.12 | 89.06 |
| 35 day EMA | 86.51 | 86.38 | 86.19 |
| 50 day EMA | 83.63 | 83.42 | 83.16 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 90.36 | 90.56 |
| 12 day SMA | 89.34 | 89.33 | 89.66 |
| 20 day SMA | 90.72 | 90.7 | 90.66 |
| 35 day SMA | 87.62 | 87.44 | 87.22 |
| 50 day SMA | 83.55 | 83.28 | 82.97 |
| 100 day SMA | 83.04 | 83.01 | 82.98 |
| 150 day SMA | 83.82 | 83.83 | 83.84 |
| 200 day SMA | 86.51 | 86.54 | 86.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.