Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 88.35 and 92.75
| Daily Target 1 | 87.47 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 91.866666666667 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 96.27 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.00 (0.45%) | 94.50 | 90.10 - 94.50 | 0.2101 times | Mon 06 April 2026 | 90.59 (-2.28%) | 96.00 | 89.00 - 96.00 | 0.4651 times | Thu 02 April 2026 | 92.70 (-0.09%) | 96.80 | 90.26 - 100.00 | 3.3513 times | Wed 01 April 2026 | 92.78 (7.86%) | 85.14 | 85.14 - 94.90 | 1.2883 times | Mon 30 March 2026 | 86.02 (0.4%) | 91.98 | 86.00 - 91.98 | 0.9936 times | Fri 27 March 2026 | 85.68 (-4.83%) | 85.35 | 85.35 - 92.00 | 0.6159 times | Wed 25 March 2026 | 90.03 (3.02%) | 87.00 | 82.00 - 90.90 | 0.67 times | Tue 24 March 2026 | 87.39 (1.62%) | 85.97 | 84.00 - 89.50 | 1.0428 times | Mon 23 March 2026 | 86.00 (3.68%) | 84.80 | 83.25 - 86.79 | 1.0205 times | Fri 20 March 2026 | 82.95 (-2.46%) | 85.00 | 82.20 - 86.00 | 0.3424 times | Thu 19 March 2026 | 85.04 (-1.88%) | 84.00 | 83.27 - 90.00 | 1.1594 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 86.5 and 93.5
| Weekly Target 1 | 85 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.00 (-1.83%) | 96.00 | 89.00 - 96.00 | 0.2211 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 1.8444 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 1.0965 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 1.6002 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.6551 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.957 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.7299 times | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 1.2778 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.323 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 1.2951 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.7716 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 88.07 and 102.93
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 92.046666666667 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.00 (5.79%) | 85.14 | 85.14 - 100.00 | 0.4013 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 1.0686 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.8361 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.269 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6691 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7296 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.7063 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9478 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.5024 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.87 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7436 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 88.07 |
| 20 day DMA | 85.77 |
| 35 day DMA | 84.24 |
| 50 day DMA | 86.02 |
| 100 day DMA | 83.1 |
| 150 day DMA | 83.37 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.14 | 89.91 |
| 12 day EMA | 88.33 | 87.84 | 87.34 |
| 20 day EMA | 86.95 | 86.52 | 86.09 |
| 35 day EMA | 86.92 | 86.68 | 86.45 |
| 50 day EMA | 87 | 86.84 | 86.69 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 89.55 | 89.44 |
| 12 day SMA | 88.07 | 87.34 | 86.62 |
| 20 day SMA | 85.77 | 85.09 | 84.34 |
| 35 day SMA | 84.24 | 84.21 | 84.17 |
| 50 day SMA | 86.02 | 85.96 | 85.86 |
| 100 day SMA | 83.1 | 83 | 82.91 |
| 150 day SMA | 83.37 | 83.31 | 83.27 |
| 200 day SMA | 84.63 | 84.64 | 84.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.