Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 95.72 and 100.51
| Daily Target 1 | 94.62 |
| Daily Target 2 | 96.81 |
| Daily Target 3 | 99.406666666667 |
| Daily Target 4 | 101.6 |
| Daily Target 5 | 104.2 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.01 (2.02%) | 102.00 | 97.21 - 102.00 | 0.6661 times | Thu 18 April 2024 | 97.05 (-1.19%) | 101.40 | 97.00 - 101.40 | 1.7347 times | Tue 16 April 2024 | 98.22 (0.04%) | 97.00 | 97.00 - 100.85 | 0.5821 times | Mon 15 April 2024 | 98.18 (-1.39%) | 103.85 | 94.50 - 103.85 | 0.7511 times | Fri 12 April 2024 | 99.56 (-0.04%) | 101.70 | 99.16 - 101.70 | 0.5509 times | Wed 10 April 2024 | 99.60 (-0.43%) | 100.03 | 99.00 - 101.90 | 0.5704 times | Tue 09 April 2024 | 100.03 (-1.73%) | 101.79 | 100.00 - 101.80 | 0.822 times | Mon 08 April 2024 | 101.79 (-1.45%) | 104.60 | 101.15 - 104.60 | 2.1498 times | Fri 05 April 2024 | 103.29 (1.47%) | 101.75 | 100.25 - 103.95 | 0.9913 times | Thu 04 April 2024 | 101.79 (-1.5%) | 102.26 | 101.00 - 105.00 | 1.1816 times | Wed 03 April 2024 | 103.34 (-0.01%) | 98.50 | 98.50 - 104.00 | 1.8608 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 92.08 and 101.43
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 94.39 |
| Weekly Target 3 | 99.12 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.01 (-0.55%) | 103.85 | 94.50 - 103.85 | 0.3613 times | Fri 12 April 2024 | 99.56 (-3.61%) | 104.60 | 99.00 - 104.60 | 0.396 times | Fri 05 April 2024 | 103.29 (11.12%) | 97.00 | 93.51 - 108.15 | 1.7793 times | Thu 28 March 2024 | 92.95 (0%) | 93.05 | 90.90 - 96.00 | 0.524 times | Fri 22 March 2024 | 92.95 (-2.36%) | 96.75 | 90.10 - 97.85 | 1.0506 times | Fri 15 March 2024 | 95.20 (-4.99%) | 114.00 | 91.95 - 114.00 | 1.527 times | Thu 07 March 2024 | 100.20 (-0.99%) | 104.00 | 98.25 - 104.00 | 0.9073 times | Sat 02 March 2024 | 101.20 (0.32%) | 98.00 | 98.00 - 103.40 | 1.1512 times | Fri 23 February 2024 | 100.88 (-0.11%) | 103.98 | 98.00 - 106.50 | 1.5221 times | Fri 16 February 2024 | 100.99 (-0.46%) | 100.25 | 92.55 - 103.00 | 0.7812 times | Fri 09 February 2024 | 101.46 (0.58%) | 101.85 | 99.00 - 104.90 | 1.3011 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 96.26 and 110.9
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 100.22333333333 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.01 (6.52%) | 97.00 | 93.51 - 108.15 | 0.4307 times | Thu 28 March 2024 | 92.95 (-8.08%) | 102.00 | 90.10 - 114.00 | 0.7415 times | Thu 29 February 2024 | 101.12 (1.16%) | 102.30 | 92.55 - 106.50 | 0.8492 times | Wed 31 January 2024 | 99.96 (10.99%) | 90.06 | 89.51 - 110.00 | 2.5373 times | Fri 29 December 2023 | 90.06 (-4.67%) | 97.84 | 88.15 - 101.00 | 0.716 times | Thu 30 November 2023 | 94.47 (6.9%) | 88.00 | 82.10 - 107.00 | 0.6912 times | Tue 31 October 2023 | 88.37 (-3.42%) | 95.65 | 84.00 - 95.65 | 0.3403 times | Fri 29 September 2023 | 91.50 (-10.69%) | 101.05 | 88.00 - 114.00 | 1.2332 times | Thu 31 August 2023 | 102.45 (-5.65%) | 109.95 | 90.30 - 109.95 | 1.3444 times | Mon 31 July 2023 | 108.59 (11.72%) | 98.88 | 90.03 - 109.44 | 1.1162 times | Fri 30 June 2023 | 97.20 (17.83%) | 84.69 | 82.00 - 106.00 | 2.1547 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 100.43 |
| 20 day DMA | 97.5 |
| 35 day DMA | 98.09 |
| 50 day DMA | 98.96 |
| 100 day DMA | 98.62 |
| 150 day DMA | 97.02 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.4 | 99.08 |
| 12 day EMA | 98.76 | 98.71 | 99.01 |
| 20 day EMA | 98.53 | 98.48 | 98.63 |
| 35 day EMA | 98.78 | 98.77 | 98.87 |
| 50 day EMA | 99.01 | 99.01 | 99.09 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.52 | 99.12 |
| 12 day SMA | 100.43 | 100.28 | 99.94 |
| 20 day SMA | 97.5 | 97.22 | 97.13 |
| 35 day SMA | 98.09 | 98.11 | 98.22 |
| 50 day SMA | 98.96 | 99 | 99.07 |
| 100 day SMA | 98.62 | 98.61 | 98.63 |
| 150 day SMA | 97.02 | 97.06 | 97.12 |
| 200 day SMA | 97.7 | 97.69 | 97.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.