Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 121.2 and 123.6
| Daily Target 1 | 119.2 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 121.6 |
| Daily Target 4 | 123.2 |
| Daily Target 5 | 124 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.40 (1.58%) | 121.10 | 120.00 - 122.40 | 0.1458 times | Fri 23 October 2026 | 120.50 (-2.94%) | 121.00 | 120.00 - 123.00 | 0.6998 times | Thu 22 October 2026 | 124.15 (1.8%) | 125.00 | 120.00 - 125.50 | 1.4821 times | Wed 21 October 2026 | 121.95 (-0.49%) | 122.50 | 113.20 - 125.30 | 1.1627 times | Mon 19 October 2026 | 122.55 (-8.13%) | 128.00 | 119.45 - 128.05 | 1.5471 times | Fri 16 October 2026 | 133.40 (2.77%) | 129.80 | 129.40 - 134.00 | 0.1161 times | Thu 15 October 2026 | 129.80 (-1.33%) | 135.00 | 128.50 - 135.00 | 0.4808 times | Wed 14 October 2026 | 131.55 (0.04%) | 132.80 | 128.00 - 134.45 | 0.5687 times | Tue 13 October 2026 | 131.50 (-5.7%) | 141.00 | 128.00 - 141.00 | 0.9335 times | Mon 12 October 2026 | 139.45 (19.19%) | 141.00 | 137.20 - 144.35 | 2.8634 times | Tue 06 October 2026 | 117.00 (0.26%) | 116.25 | 116.25 - 119.00 | 0.1896 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 121.2 and 123.6
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 121.6 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.40 (1.58%) | 121.10 | 120.00 - 122.40 | 0.0296 times | Fri 23 October 2026 | 120.50 (-9.67%) | 128.00 | 113.20 - 128.05 | 0.9944 times | Fri 16 October 2026 | 133.40 (14.02%) | 141.00 | 128.00 - 144.35 | 1.0088 times | Tue 06 October 2026 | 117.00 (-0.89%) | 120.55 | 116.20 - 121.90 | 0.0933 times | Thu 01 October 2026 | 118.05 (-5.7%) | 127.21 | 116.80 - 130.00 | 0.7541 times | Fri 25 September 2026 | 125.18 (11.52%) | 109.20 | 107.60 - 130.90 | 1.4891 times | Fri 18 September 2026 | 112.25 (-5.7%) | 115.75 | 105.60 - 118.89 | 0.4361 times | Fri 11 September 2026 | 119.04 (12.29%) | 107.10 | 102.35 - 125.00 | 1.5839 times | Fri 04 September 2026 | 106.01 (6.01%) | 100.50 | 93.00 - 109.40 | 2.774 times | Fri 28 August 2026 | 100.00 (-0.99%) | 100.50 | 96.50 - 104.90 | 0.8365 times | Fri 21 August 2026 | 101.00 (-3.81%) | 106.00 | 99.00 - 106.00 | 0.2429 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 117.8 and 148.95
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 140.1 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.40 (1.58%) | 121.00 | 113.20 - 144.35 | 0.6467 times | Tue 29 September 2026 | 120.50 (22.96%) | 99.90 | 93.00 - 130.90 | 1.6946 times | Mon 31 August 2026 | 98.00 (-7.59%) | 105.50 | 96.50 - 107.10 | 0.5348 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.3353 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.4224 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.0675 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.1674 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.6468 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.506 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 1.9786 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.405 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 125.91 |
| 20 day DMA | 121.96 |
| 35 day DMA | 116.04 |
| 50 day DMA | 111.71 |
| 100 day DMA | 115.58 |
| 150 day DMA | 112.94 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 123.7 | 125.3 |
| 12 day EMA | 123.67 | 123.9 | 124.52 |
| 20 day EMA | 121.73 | 121.66 | 121.78 |
| 35 day EMA | 117.35 | 117.05 | 116.85 |
| 50 day EMA | 112.17 | 111.75 | 111.39 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 124.51 | 126.37 |
| 12 day SMA | 125.91 | 125.55 | 125.55 |
| 20 day SMA | 121.96 | 121.45 | 120.92 |
| 35 day SMA | 116.04 | 115.35 | 114.76 |
| 50 day SMA | 111.71 | 111.4 | 111.03 |
| 100 day SMA | 115.58 | 115.63 | 115.69 |
| 150 day SMA | 112.94 | 112.66 | 112.41 |
| 200 day SMA | 106.17 | 105.96 | 105.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.