Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 96.94 and 104.34
| Daily Target 1 | 91.36 |
| Daily Target 2 | 95.11 |
| Daily Target 3 | 98.756666666667 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 106.16 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.87 (2.14%) | 96.80 | 95.00 - 102.40 | 5.2003 times | Wed 02 September 2026 | 96.80 (-0.29%) | 99.00 | 93.00 - 99.00 | 1.0437 times | Tue 01 September 2026 | 97.08 (-0.94%) | 99.90 | 94.90 - 103.00 | 0.8553 times | Mon 31 August 2026 | 98.00 (-2%) | 100.50 | 97.50 - 100.95 | 0.0925 times | Fri 28 August 2026 | 100.00 (2.04%) | 98.15 | 98.00 - 100.00 | 0.1291 times | Thu 27 August 2026 | 98.00 (-2%) | 99.90 | 98.00 - 100.00 | 0.1305 times | Wed 26 August 2026 | 100.00 (0%) | 100.10 | 97.00 - 100.10 | 0.388 times | Tue 25 August 2026 | 100.00 (3.09%) | 99.90 | 99.90 - 101.00 | 0.0224 times | Mon 24 August 2026 | 97.00 (-3.96%) | 100.50 | 96.50 - 104.90 | 2.0621 times | Fri 21 August 2026 | 101.00 (1%) | 100.00 | 99.00 - 101.00 | 0.0761 times | Thu 20 August 2026 | 100.00 (-1.91%) | 99.90 | 99.10 - 101.95 | 0.1577 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 90.94 and 100.94
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 98.29 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.87 (-1.13%) | 100.50 | 93.00 - 103.00 | 3.8349 times | Fri 28 August 2026 | 100.00 (-0.99%) | 100.50 | 96.50 - 104.90 | 1.4568 times | Fri 21 August 2026 | 101.00 (-3.81%) | 106.00 | 99.00 - 106.00 | 0.4229 times | Fri 14 August 2026 | 105.00 (-1.87%) | 107.00 | 97.05 - 107.00 | 0.6635 times | Fri 07 August 2026 | 107.00 (0.9%) | 105.50 | 97.80 - 107.10 | 1.0413 times | Fri 31 July 2026 | 106.05 (-10.43%) | 120.00 | 106.00 - 120.00 | 0.801 times | Fri 24 July 2026 | 118.40 (-1.33%) | 116.00 | 111.50 - 123.30 | 0.4578 times | Fri 17 July 2026 | 120.00 (-2.44%) | 120.00 | 117.00 - 129.00 | 0.4329 times | Fri 10 July 2026 | 123.00 (-0.77%) | 128.00 | 120.00 - 128.00 | 0.2089 times | Fri 03 July 2026 | 123.95 (2.86%) | 114.55 | 114.55 - 126.90 | 0.6799 times | Thu 25 June 2026 | 120.50 (1.22%) | 119.10 | 119.10 - 126.00 | 0.5124 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 90.94 and 100.94
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 98.29 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.87 (0.89%) | 99.90 | 93.00 - 103.00 | 0.6462 times | Mon 31 August 2026 | 98.00 (-7.59%) | 105.50 | 96.50 - 107.10 | 0.6204 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.3889 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.49 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.2382 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.5142 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7502 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.587 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.2951 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4697 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5122 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 99.06 |
| 20 day DMA | 100.73 |
| 35 day DMA | 105.33 |
| 50 day DMA | 110.27 |
| 100 day DMA | 116.33 |
| 150 day DMA | 106.21 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.2 | 97.86 | 98.39 |
| 12 day EMA | 99.34 | 99.43 | 99.91 |
| 20 day EMA | 101.23 | 101.48 | 101.97 |
| 35 day EMA | 105.59 | 105.99 | 106.53 |
| 50 day EMA | 110.08 | 110.54 | 111.1 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 97.98 | 98.62 |
| 12 day SMA | 99.06 | 99.35 | 99.94 |
| 20 day SMA | 100.73 | 101.13 | 101.39 |
| 35 day SMA | 105.33 | 105.94 | 106.6 |
| 50 day SMA | 110.27 | 110.73 | 111.23 |
| 100 day SMA | 116.33 | 116.27 | 116.22 |
| 150 day SMA | 106.21 | 106.16 | 106.15 |
| 200 day SMA | 99.82 | 99.74 | 99.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.