Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 177.65 and 180.55
| Daily Target 1 | 177.17 |
| Daily Target 2 | 178.13 |
| Daily Target 3 | 180.06666666667 |
| Daily Target 4 | 181.03 |
| Daily Target 5 | 182.97 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.10 (-0.5%) | 182.00 | 179.10 - 182.00 | 0.5252 times | Wed 24 April 2024 | 180.00 (1.64%) | 176.00 | 174.10 - 180.00 | 1.7457 times | Tue 23 April 2024 | 177.10 (-0.78%) | 182.05 | 177.10 - 182.05 | 1.7831 times | Mon 22 April 2024 | 178.50 (2%) | 178.00 | 178.00 - 178.50 | 1.1951 times | Fri 19 April 2024 | 175.00 (-0.57%) | 176.00 | 175.00 - 176.00 | 0.6176 times | Thu 18 April 2024 | 176.00 (-1.7%) | 175.75 | 175.50 - 176.00 | 1.5627 times | Tue 16 April 2024 | 179.05 (-1.67%) | 178.65 | 178.65 - 180.00 | 0.4956 times | Mon 15 April 2024 | 182.10 (-1.99%) | 182.10 | 182.10 - 182.10 | 0.4305 times | Fri 12 April 2024 | 185.80 (-1.98%) | 185.95 | 185.80 - 185.95 | 0.8433 times | Wed 10 April 2024 | 189.55 (1.99%) | 185.85 | 185.00 - 189.55 | 0.8012 times | Tue 09 April 2024 | 185.85 (-1.98%) | 185.85 | 185.85 - 185.85 | 1.0381 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 176.6 and 184.55
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 174.78 |
| Weekly Target 3 | 178.41666666667 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 186.37 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.10 (2.34%) | 178.00 | 174.10 - 182.05 | 0.5215 times | Fri 19 April 2024 | 175.00 (-5.81%) | 182.10 | 175.00 - 182.10 | 0.3086 times | Fri 12 April 2024 | 185.80 (-3.95%) | 189.60 | 185.00 - 189.60 | 0.319 times | Fri 05 April 2024 | 193.45 (20.16%) | 167.00 | 167.00 - 200.00 | 1.0311 times | Thu 28 March 2024 | 161.00 (-3.59%) | 167.00 | 159.10 - 170.00 | 1.9066 times | Fri 22 March 2024 | 167.00 (-2.91%) | 174.95 | 158.40 - 174.95 | 1.4524 times | Fri 15 March 2024 | 172.00 (-5.78%) | 188.00 | 156.40 - 191.65 | 1.6929 times | Thu 07 March 2024 | 182.55 (-7.52%) | 196.90 | 175.00 - 196.90 | 0.7059 times | Sat 02 March 2024 | 197.40 (-1.35%) | 204.95 | 178.60 - 205.00 | 0.8171 times | Fri 23 February 2024 | 200.10 (0.33%) | 208.45 | 193.35 - 208.80 | 1.2448 times | Fri 16 February 2024 | 199.45 (3.23%) | 192.75 | 176.25 - 206.45 | 0.9708 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 173.05 and 206.05
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 182.03333333333 |
| Monthly Target 4 | 197.07 |
| Monthly Target 5 | 215.03 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.10 (11.24%) | 167.00 | 167.00 - 200.00 | 0.1235 times | Thu 28 March 2024 | 161.00 (-14.25%) | 178.60 | 156.40 - 198.50 | 0.3402 times | Thu 29 February 2024 | 187.75 (-8.84%) | 202.50 | 176.25 - 212.00 | 0.281 times | Wed 31 January 2024 | 205.95 (11.17%) | 189.50 | 183.50 - 248.85 | 1.5857 times | Fri 29 December 2023 | 185.25 (1.79%) | 182.70 | 163.10 - 196.80 | 1.0513 times | Thu 30 November 2023 | 182.00 (23.01%) | 147.95 | 147.25 - 189.85 | 1.5903 times | Tue 31 October 2023 | 147.95 (21.97%) | 122.45 | 110.60 - 181.00 | 2.6771 times | Fri 29 September 2023 | 121.30 (0.25%) | 121.00 | 114.00 - 132.00 | 0.5086 times | Thu 31 August 2023 | 121.00 (0.25%) | 121.00 | 109.35 - 144.00 | 1.1934 times | Mon 31 July 2023 | 120.70 (15.72%) | 102.05 | 100.20 - 121.90 | 0.649 times | Fri 30 June 2023 | 104.30 (15.52%) | 90.50 | 88.50 - 109.75 | 0.5987 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 177.94 |
| 12 day DMA | 181.47 |
| 20 day DMA | 179.23 |
| 35 day DMA | 177.47 |
| 50 day DMA | 182.68 |
| 100 day DMA | 189.56 |
| 150 day DMA | 175.18 |
| 200 day DMA | 160.34 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.9 | 178.8 | 178.2 |
| 12 day EMA | 179.5 | 179.57 | 179.49 |
| 20 day EMA | 179.54 | 179.59 | 179.55 |
| 35 day EMA | 182.06 | 182.23 | 182.36 |
| 50 day EMA | 183.45 | 183.63 | 183.78 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.94 | 177.32 | 177.13 |
| 12 day SMA | 181.47 | 182.67 | 183.79 |
| 20 day SMA | 179.23 | 178.62 | 178.03 |
| 35 day SMA | 177.47 | 177.89 | 178.11 |
| 50 day SMA | 182.68 | 182.96 | 183.31 |
| 100 day SMA | 189.56 | 189.55 | 189.53 |
| 150 day SMA | 175.18 | 174.78 | 174.37 |
| 200 day SMA | 160.34 | 159.98 | 159.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.