Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 101.9 and 105.35
| Daily Target 1 | 99.15 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 106.05 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.25 (0.24%) | 103.00 | 100.55 - 104.00 | 0.7006 times | Mon 03 August 2026 | 103.00 (2.54%) | 100.45 | 100.45 - 103.00 | 0.5786 times | Fri 31 July 2026 | 100.45 (-2.14%) | 100.15 | 99.90 - 102.00 | 1.0858 times | Thu 30 July 2026 | 102.65 (0.59%) | 103.00 | 100.00 - 103.30 | 0.1423 times | Wed 29 July 2026 | 102.05 (-0.44%) | 104.75 | 101.50 - 104.75 | 0.4933 times | Tue 28 July 2026 | 102.50 (1.18%) | 103.20 | 102.50 - 104.95 | 2.2662 times | Mon 27 July 2026 | 101.30 (0.7%) | 101.40 | 100.25 - 104.00 | 2.7786 times | Fri 24 July 2026 | 100.60 (-1.08%) | 104.90 | 100.50 - 104.90 | 1.0055 times | Thu 23 July 2026 | 101.70 (-0.78%) | 102.50 | 101.35 - 103.00 | 0.5043 times | Wed 22 July 2026 | 102.50 (-1.44%) | 103.00 | 101.00 - 104.00 | 0.4448 times | Tue 21 July 2026 | 104.00 (0.05%) | 103.00 | 102.25 - 104.80 | 0.2651 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 101.85 and 105.4
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.25 (2.79%) | 100.45 | 100.45 - 104.00 | 0.2387 times | Fri 31 July 2026 | 100.45 (-0.15%) | 101.40 | 99.90 - 104.95 | 1.2627 times | Fri 24 July 2026 | 100.60 (-2.8%) | 106.20 | 100.50 - 106.20 | 0.5227 times | Fri 17 July 2026 | 103.50 (-3.81%) | 107.55 | 101.00 - 108.00 | 0.5187 times | Fri 10 July 2026 | 107.60 (-0.05%) | 104.40 | 103.00 - 108.55 | 0.7045 times | Fri 03 July 2026 | 107.65 (0.98%) | 102.35 | 102.35 - 108.65 | 0.9648 times | Thu 25 June 2026 | 106.60 (-1.62%) | 109.15 | 106.30 - 111.70 | 2.3225 times | Fri 19 June 2026 | 108.35 (1.93%) | 108.80 | 105.05 - 113.90 | 1.4047 times | Fri 12 June 2026 | 106.30 (-0.75%) | 105.10 | 103.45 - 110.00 | 0.7464 times | Fri 05 June 2026 | 107.10 (-0.6%) | 108.00 | 102.50 - 111.00 | 1.3142 times | Fri 29 May 2026 | 107.75 (-0.55%) | 106.30 | 106.30 - 117.35 | 2.093 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 101.85 and 105.4
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.25 (2.79%) | 100.45 | 100.45 - 104.00 | 0.035 times | Fri 31 July 2026 | 100.45 (-5.33%) | 106.60 | 99.90 - 108.55 | 0.5525 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.88 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.8034 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 0.9858 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.8566 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.846 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.4291 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5176 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.0941 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5127 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 102.33 |
| 20 day DMA | 103.25 |
| 35 day DMA | 104.9 |
| 50 day DMA | 105.67 |
| 100 day DMA | 105.91 |
| 150 day DMA | 112.6 |
| 200 day DMA | 116.52 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 102.11 | 101.66 |
| 12 day EMA | 102.65 | 102.54 | 102.46 |
| 20 day EMA | 103.3 | 103.31 | 103.34 |
| 35 day EMA | 104.48 | 104.55 | 104.64 |
| 50 day EMA | 105.75 | 105.85 | 105.97 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 102.13 | 101.79 |
| 12 day SMA | 102.33 | 102.35 | 102.38 |
| 20 day SMA | 103.25 | 103.29 | 103.52 |
| 35 day SMA | 104.9 | 104.98 | 105.08 |
| 50 day SMA | 105.67 | 105.82 | 106.01 |
| 100 day SMA | 105.91 | 105.99 | 106.06 |
| 150 day SMA | 112.6 | 112.71 | 112.82 |
| 200 day SMA | 116.52 | 116.72 | 116.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.