Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 116.65 and 123.55
| Daily Target 1 | 115.17 |
| Daily Target 2 | 118.13 |
| Daily Target 3 | 122.06666666667 |
| Daily Target 4 | 125.03 |
| Daily Target 5 | 128.97 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.10 (-1.38%) | 124.80 | 119.10 - 126.00 | 1.614 times | Tue 23 December 2025 | 122.80 (2.29%) | 120.75 | 119.10 - 123.00 | 0.9663 times | Mon 22 December 2025 | 120.05 (0.42%) | 119.90 | 118.00 - 122.50 | 1.3453 times | Fri 19 December 2025 | 119.55 (0.42%) | 118.15 | 116.00 - 120.60 | 1.4346 times | Thu 18 December 2025 | 119.05 (1.32%) | 118.30 | 118.00 - 119.90 | 0.5423 times | Wed 17 December 2025 | 117.50 (0.3%) | 115.20 | 115.20 - 118.20 | 0.6587 times | Tue 16 December 2025 | 117.15 (-4.68%) | 126.40 | 115.30 - 126.40 | 0.9781 times | Mon 15 December 2025 | 122.90 (3.1%) | 119.15 | 116.00 - 124.00 | 0.4387 times | Fri 12 December 2025 | 119.20 (2.14%) | 119.40 | 113.70 - 122.95 | 1.6223 times | Thu 11 December 2025 | 116.70 (3.32%) | 114.90 | 113.35 - 118.25 | 0.3997 times | Wed 10 December 2025 | 112.95 (-1.95%) | 114.20 | 111.00 - 118.45 | 1.8411 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 119.55 and 127.55
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 117.4 |
| Weekly Target 3 | 121.7 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.10 (1.3%) | 119.90 | 118.00 - 126.00 | 0.5574 times | Fri 19 December 2025 | 119.55 (0.29%) | 119.15 | 115.20 - 126.40 | 0.5754 times | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.8355 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.5248 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.8234 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 1.4035 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 1.4981 times | Fri 07 November 2025 | 133.55 (-3.22%) | 136.10 | 127.70 - 139.70 | 1.4321 times | Fri 31 October 2025 | 138.00 (-6.69%) | 147.00 | 135.00 - 148.25 | 1.1286 times | Thu 23 October 2025 | 147.90 (2.67%) | 148.70 | 142.25 - 149.40 | 0.2212 times | Fri 17 October 2025 | 144.05 (-3.13%) | 149.70 | 144.00 - 154.45 | 0.551 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 107.3 and 124.8
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 111.9 |
| Monthly Target 3 | 120.2 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.10 (-1.94%) | 128.00 | 111.00 - 128.50 | 0.4923 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.2157 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.6024 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5809 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4179 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.7551 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.6939 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.7638 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.4415 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 2.0366 times | Fri 28 February 2025 | 148.95 (-19.25%) | 180.05 | 145.20 - 194.00 | 0.6189 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 118.68 |
| 20 day DMA | 119.41 |
| 35 day DMA | 120.88 |
| 50 day DMA | 127.94 |
| 100 day DMA | 137.18 |
| 150 day DMA | 143.19 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 120.43 | 119.24 |
| 12 day EMA | 119.75 | 119.51 | 118.91 |
| 20 day EMA | 120.25 | 120.16 | 119.88 |
| 35 day EMA | 124.48 | 124.68 | 124.79 |
| 50 day EMA | 128.63 | 128.94 | 129.19 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 119.79 | 118.66 |
| 12 day SMA | 118.68 | 118.36 | 118.06 |
| 20 day SMA | 119.41 | 118.85 | 118.19 |
| 35 day SMA | 120.88 | 121.19 | 121.63 |
| 50 day SMA | 127.94 | 128.42 | 128.81 |
| 100 day SMA | 137.18 | 137.49 | 137.75 |
| 150 day SMA | 143.19 | 143.39 | 143.58 |
| 200 day SMA | 144.57 | 144.77 | 144.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.