Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 113.35 and 123.85
| Daily Target 1 | 111.4 |
| Daily Target 2 | 115.3 |
| Daily Target 3 | 121.9 |
| Daily Target 4 | 125.8 |
| Daily Target 5 | 132.4 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.20 (-4.87%) | 127.85 | 118.00 - 128.50 | 0.3788 times | Thu 04 December 2025 | 125.30 (7.51%) | 117.50 | 117.50 - 126.00 | 0.6333 times | Wed 03 December 2025 | 116.55 (-5.36%) | 123.75 | 115.05 - 123.75 | 0.4226 times | Tue 02 December 2025 | 123.15 (0.65%) | 128.50 | 120.35 - 128.50 | 0.2896 times | Mon 01 December 2025 | 122.35 (-0.93%) | 128.00 | 122.00 - 128.00 | 0.5107 times | Fri 28 November 2025 | 123.50 (5.87%) | 118.90 | 117.40 - 128.65 | 2.2961 times | Thu 27 November 2025 | 116.65 (6.19%) | 110.40 | 110.40 - 117.55 | 1.0178 times | Wed 26 November 2025 | 109.85 (0.14%) | 110.95 | 108.95 - 110.95 | 0.5506 times | Tue 25 November 2025 | 109.70 (1.53%) | 112.50 | 108.00 - 112.50 | 1.9011 times | Mon 24 November 2025 | 108.05 (-6.49%) | 112.50 | 106.90 - 117.45 | 1.9995 times | Fri 21 November 2025 | 115.55 (-0.43%) | 116.00 | 112.00 - 117.00 | 1.0076 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 110.4 and 123.85
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 126.78 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.5066 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.7602 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 1.3548 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 1.4462 times | Fri 07 November 2025 | 133.55 (-3.22%) | 136.10 | 127.70 - 139.70 | 1.3824 times | Fri 31 October 2025 | 138.00 (-6.69%) | 147.00 | 135.00 - 148.25 | 1.0894 times | Thu 23 October 2025 | 147.90 (2.67%) | 148.70 | 142.25 - 149.40 | 0.2135 times | Fri 17 October 2025 | 144.05 (-3.13%) | 149.70 | 144.00 - 154.45 | 0.5319 times | Fri 10 October 2025 | 148.70 (1.33%) | 149.75 | 142.00 - 152.00 | 0.9168 times | Fri 03 October 2025 | 146.75 (2.95%) | 144.90 | 143.30 - 148.45 | 0.7984 times | Fri 26 September 2025 | 142.55 (-2.8%) | 146.65 | 142.15 - 146.65 | 0.5049 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 110.4 and 123.85
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 126.78 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.1078 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.2649 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.6268 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.6044 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4348 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.7856 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.8028 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.7947 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.4594 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 2.1189 times | Fri 28 February 2025 | 148.95 (-19.25%) | 180.05 | 145.20 - 194.00 | 0.6439 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 121.31 |
| 12 day DMA | 117.16 |
| 20 day DMA | 120.89 |
| 35 day DMA | 130.13 |
| 50 day DMA | 134.82 |
| 100 day DMA | 141.44 |
| 150 day DMA | 145.68 |
| 200 day DMA | 147.71 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.47 | 121.11 | 119.01 |
| 12 day EMA | 120.36 | 120.57 | 119.71 |
| 20 day EMA | 122.69 | 123.06 | 122.82 |
| 35 day EMA | 127.76 | 128.26 | 128.43 |
| 50 day EMA | 134.32 | 134.94 | 135.33 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.31 | 122.17 | 120.44 |
| 12 day SMA | 117.16 | 117.14 | 116.59 |
| 20 day SMA | 120.89 | 121.68 | 122.24 |
| 35 day SMA | 130.13 | 131.08 | 131.75 |
| 50 day SMA | 134.82 | 135.37 | 135.81 |
| 100 day SMA | 141.44 | 141.78 | 142.08 |
| 150 day SMA | 145.68 | 145.87 | 146.03 |
| 200 day SMA | 147.71 | 148 | 148.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.