Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 35.83 and 37.87
| Daily Target 1 | 35.29 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 37.326666666667 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 39.37 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.44 (3.48%) | 38.29 | 36.25 - 38.29 | 1.1026 times | Mon 13 April 2026 | 36.18 (1.26%) | 35.73 | 33.50 - 36.50 | 0.8429 times | Fri 10 April 2026 | 35.73 (11.94%) | 31.99 | 30.10 - 37.77 | 1.1545 times | Thu 09 April 2026 | 31.92 (5.63%) | 30.22 | 29.20 - 32.00 | 0.3802 times | Wed 08 April 2026 | 30.22 (3%) | 30.48 | 29.00 - 30.48 | 0.1222 times | Tue 07 April 2026 | 29.34 (4.23%) | 28.71 | 27.75 - 30.70 | 0.3538 times | Mon 06 April 2026 | 28.15 (5.12%) | 26.78 | 26.44 - 28.15 | 0.0542 times | Thu 02 April 2026 | 26.78 (3.36%) | 25.91 | 25.21 - 26.90 | 0.1634 times | Wed 01 April 2026 | 25.91 (10.02%) | 24.80 | 23.59 - 26.23 | 0.1116 times | Mon 30 March 2026 | 23.55 (-7.14%) | 25.25 | 23.20 - 25.25 | 5.7144 times | Fri 27 March 2026 | 25.36 (-10.89%) | 29.10 | 24.00 - 29.10 | 1.7267 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 35.47 and 40.26
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.44 (4.79%) | 35.73 | 33.50 - 38.29 | 0.4177 times | Fri 10 April 2026 | 35.73 (33.42%) | 26.78 | 26.44 - 37.77 | 0.4433 times | Thu 02 April 2026 | 26.78 (5.6%) | 25.25 | 23.20 - 26.90 | 1.2858 times | Fri 27 March 2026 | 25.36 (-13.45%) | 30.49 | 24.00 - 30.50 | 0.6608 times | Fri 20 March 2026 | 29.30 (5.55%) | 27.80 | 27.80 - 30.25 | 0.2196 times | Fri 13 March 2026 | 27.76 (-8.26%) | 29.00 | 26.32 - 31.89 | 0.3754 times | Fri 06 March 2026 | 30.26 (-10.18%) | 34.50 | 28.00 - 34.50 | 1.0522 times | Fri 27 February 2026 | 33.69 (-1.4%) | 34.61 | 29.60 - 34.61 | 0.6116 times | Fri 20 February 2026 | 34.17 (-14.47%) | 40.00 | 32.20 - 43.28 | 3.0285 times | Fri 13 February 2026 | 39.95 (25.71%) | 31.78 | 31.78 - 41.76 | 1.905 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 1.5735 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 30.52 and 45.22
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.44 (58.98%) | 24.80 | 23.59 - 38.29 | 0.2241 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 0.8612 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 1.7343 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3777 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.4955 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6278 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.9647 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9519 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.5385 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.2242 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.3669 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.39 |
| 50 day DMA | 31.21 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32.45 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 33.19 | 31.7 |
| 12 day EMA | 31.84 | 30.82 | 29.84 |
| 20 day EMA | 30.91 | 30.22 | 29.59 |
| 35 day EMA | 30.77 | 30.38 | 30.04 |
| 50 day EMA | 31.45 | 31.21 | 31.01 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 32.68 | 31.07 |
| 12 day SMA | 29.92 | 29.19 | 28.51 |
| 20 day SMA | 29.46 | 29.09 | 28.78 |
| 35 day SMA | 30.39 | 30.34 | 30.25 |
| 50 day SMA | 31.21 | 31.06 | 30.94 |
| 100 day SMA | 31.32 | 31.27 | 31.26 |
| 150 day SMA | 32.45 | 32.45 | 32.46 |
| 200 day SMA | 38.4 | 38.44 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.