Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 27.5 and 29.5
| Daily Target 1 | 27 |
| Daily Target 2 | 28 |
| Daily Target 3 | 29 |
| Daily Target 4 | 30 |
| Daily Target 5 | 31 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-1.86%) | 29.85 | 28.00 - 30.00 | 0.129 times | Thu 04 December 2025 | 29.55 (1.37%) | 30.00 | 28.35 - 30.00 | 0.2067 times | Wed 03 December 2025 | 29.15 (7.41%) | 27.29 | 26.70 - 29.78 | 0.8725 times | Tue 02 December 2025 | 27.14 (-6.35%) | 28.98 | 26.09 - 29.84 | 2.6894 times | Mon 01 December 2025 | 28.98 (-1.43%) | 29.50 | 27.20 - 29.58 | 1.4184 times | Fri 28 November 2025 | 29.40 (-4.27%) | 31.00 | 28.40 - 31.57 | 1.7167 times | Thu 27 November 2025 | 30.71 (-4.69%) | 32.00 | 30.52 - 33.49 | 1.0942 times | Wed 26 November 2025 | 32.22 (0.69%) | 31.36 | 30.00 - 32.73 | 1.6027 times | Tue 25 November 2025 | 32.00 (-0.68%) | 31.20 | 31.20 - 32.50 | 0.057 times | Mon 24 November 2025 | 32.22 (0.25%) | 32.88 | 32.00 - 33.48 | 0.2135 times | Fri 21 November 2025 | 32.14 (-5.75%) | 34.78 | 31.20 - 34.99 | 0.9343 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 25.59 and 29.5
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 1.286 times | Fri 28 November 2025 | 29.40 (-8.53%) | 32.88 | 28.40 - 33.49 | 1.1331 times | Fri 21 November 2025 | 32.14 (-7.56%) | 35.47 | 31.20 - 37.97 | 0.6422 times | Fri 14 November 2025 | 34.77 (8.93%) | 32.99 | 29.11 - 35.20 | 1.1327 times | Fri 07 November 2025 | 31.92 (0.92%) | 32.89 | 30.60 - 33.49 | 0.4408 times | Fri 31 October 2025 | 31.63 (-4.9%) | 33.99 | 30.62 - 34.60 | 0.9513 times | Thu 23 October 2025 | 33.26 (-1.68%) | 34.50 | 33.02 - 37.88 | 0.4835 times | Fri 17 October 2025 | 33.83 (-4.19%) | 35.31 | 32.99 - 36.74 | 1.2536 times | Fri 10 October 2025 | 35.31 (-0.14%) | 38.64 | 34.60 - 40.60 | 2.2498 times | Fri 03 October 2025 | 35.36 (-2.54%) | 36.25 | 34.50 - 37.79 | 0.4271 times | Fri 26 September 2025 | 36.28 (-3.2%) | 39.20 | 35.41 - 39.20 | 0.7929 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 25.59 and 29.5
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 0.2533 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6596 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.0265 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.0129 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.6369 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.3665 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.4544 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8693 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2778 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.4428 times | Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 1.3062 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 30.55 |
| 20 day DMA | 31.18 |
| 35 day DMA | 32 |
| 50 day DMA | 33.36 |
| 100 day DMA | 41.11 |
| 150 day DMA | 43.87 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.34 | 29.23 |
| 12 day EMA | 30.12 | 30.32 | 30.46 |
| 20 day EMA | 30.88 | 31.08 | 31.24 |
| 35 day EMA | 32.12 | 32.3 | 32.46 |
| 50 day EMA | 33.13 | 33.3 | 33.45 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.84 | 29.08 |
| 12 day SMA | 30.55 | 30.92 | 31.23 |
| 20 day SMA | 31.18 | 31.28 | 31.39 |
| 35 day SMA | 32 | 32.19 | 32.36 |
| 50 day SMA | 33.36 | 33.53 | 33.67 |
| 100 day SMA | 41.11 | 41.49 | 41.88 |
| 150 day SMA | 43.87 | 43.94 | 44.03 |
| 200 day SMA | 44.03 | 44.12 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.