Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 36.01 and 37.5
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.336666666667 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.83 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.50 (0.52%) | 36.48 | 35.51 - 37.00 | 1.9823 times | Wed 27 May 2026 | 36.31 (-0.49%) | 36.00 | 36.00 - 36.47 | 1.1823 times | Tue 26 May 2026 | 36.49 (2.93%) | 35.45 | 33.02 - 36.49 | 1.5241 times | Mon 25 May 2026 | 35.45 (1.96%) | 35.60 | 34.00 - 35.94 | 2.0731 times | Fri 22 May 2026 | 34.77 (-4.74%) | 37.30 | 34.00 - 37.50 | 1.4252 times | Thu 21 May 2026 | 36.50 (-0.82%) | 36.85 | 35.80 - 36.85 | 0.0832 times | Wed 20 May 2026 | 36.80 (3.66%) | 35.85 | 34.93 - 36.80 | 0.1383 times | Tue 19 May 2026 | 35.50 (-1.53%) | 36.88 | 35.26 - 36.88 | 0.5743 times | Mon 18 May 2026 | 36.05 (1.09%) | 34.91 | 34.90 - 36.25 | 0.1593 times | Fri 15 May 2026 | 35.66 (-3.28%) | 37.75 | 35.40 - 37.75 | 0.8581 times | Thu 14 May 2026 | 36.87 (3.8%) | 36.25 | 35.40 - 37.00 | 1.0387 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 34.76 and 38.74
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 0.6018 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.2118 times | Fri 15 May 2026 | 35.66 (-6.13%) | 38.17 | 35.25 - 38.36 | 0.4697 times | Fri 08 May 2026 | 37.99 (7.9%) | 35.35 | 34.05 - 38.00 | 0.6344 times | Thu 30 April 2026 | 35.21 (-4.79%) | 36.01 | 35.00 - 38.49 | 0.3726 times | Fri 24 April 2026 | 36.98 (-2.61%) | 37.79 | 36.00 - 40.00 | 0.6619 times | Fri 17 April 2026 | 37.97 (6.27%) | 35.73 | 33.50 - 38.60 | 1.2643 times | Fri 10 April 2026 | 35.73 (33.42%) | 26.78 | 26.44 - 37.77 | 1.0728 times | Thu 02 April 2026 | 26.78 (5.6%) | 25.25 | 23.20 - 26.90 | 3.1116 times | Fri 27 March 2026 | 25.36 (-13.45%) | 30.49 | 24.00 - 30.50 | 1.5992 times | Fri 20 March 2026 | 29.30 (5.55%) | 27.80 | 27.80 - 30.25 | 0.5315 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 34.76 and 40.1
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.2384 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.4369 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.0634 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.1415 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.4663 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.6119 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.7752 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.1913 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.1755 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.8997 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.7464 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.04 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.11 |
| 50 day DMA | 33.63 |
| 100 day DMA | 32.89 |
| 150 day DMA | 32.5 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.07 | 35.95 |
| 12 day EMA | 36.11 | 36.04 | 35.99 |
| 20 day EMA | 35.92 | 35.86 | 35.81 |
| 35 day EMA | 34.72 | 34.61 | 34.51 |
| 50 day EMA | 33.61 | 33.49 | 33.37 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.9 | 36 |
| 12 day SMA | 36.04 | 35.94 | 36.04 |
| 20 day SMA | 36.04 | 36.01 | 36 |
| 35 day SMA | 36.11 | 35.9 | 35.67 |
| 50 day SMA | 33.63 | 33.5 | 33.37 |
| 100 day SMA | 32.89 | 32.84 | 32.79 |
| 150 day SMA | 32.5 | 32.49 | 32.47 |
| 200 day SMA | 33.99 | 34.08 | 34.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.