Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 50.59 and 53.41
| Daily Target 1 | 49.84 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 52.663333333333 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 55.48 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.81 (1.89%) | 54.00 | 51.18 - 54.00 | 0.351 times | Tue 16 April 2024 | 51.83 (-3.12%) | 54.57 | 51.83 - 54.99 | 0.2042 times | Mon 15 April 2024 | 53.50 (1.5%) | 54.99 | 51.75 - 54.99 | 1.3325 times | Fri 12 April 2024 | 52.71 (-1.61%) | 54.65 | 52.70 - 54.70 | 1.541 times | Wed 10 April 2024 | 53.57 (3.1%) | 50.92 | 50.92 - 54.55 | 3.7778 times | Tue 09 April 2024 | 51.96 (-0.52%) | 51.01 | 51.01 - 54.25 | 0.4517 times | Mon 08 April 2024 | 52.23 (-4.29%) | 52.20 | 52.01 - 54.35 | 0.2704 times | Fri 05 April 2024 | 54.57 (2.96%) | 51.94 | 51.94 - 55.26 | 0.1912 times | Thu 04 April 2024 | 53.00 (3.84%) | 53.35 | 50.82 - 53.35 | 0.4959 times | Wed 03 April 2024 | 51.04 (-4.58%) | 52.42 | 50.82 - 53.38 | 1.3843 times | Tue 02 April 2024 | 53.49 (0.81%) | 53.00 | 51.00 - 53.98 | 0.3878 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 50.09 and 53.9
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.993333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.81 (0.19%) | 54.99 | 51.18 - 54.99 | 0.162 times | Fri 12 April 2024 | 52.71 (-3.41%) | 52.20 | 50.92 - 54.70 | 0.5185 times | Fri 05 April 2024 | 54.57 (-2.08%) | 53.00 | 50.82 - 55.26 | 0.2471 times | Thu 28 March 2024 | 55.73 (3.65%) | 54.00 | 52.26 - 57.70 | 0.2869 times | Fri 22 March 2024 | 53.77 (2.48%) | 53.00 | 50.50 - 56.70 | 1.1187 times | Fri 15 March 2024 | 52.47 (-9.24%) | 58.00 | 44.50 - 58.40 | 4.4718 times | Thu 07 March 2024 | 57.81 (56.29%) | 37.80 | 36.02 - 57.81 | 1.8265 times | Sat 02 March 2024 | 36.99 (1.59%) | 38.99 | 34.37 - 38.99 | 0.2865 times | Fri 23 February 2024 | 36.41 (1.08%) | 36.05 | 35.14 - 43.22 | 0.8509 times | Fri 16 February 2024 | 36.02 (-4.46%) | 38.00 | 35.20 - 38.90 | 0.2311 times | Fri 09 February 2024 | 37.70 (1.92%) | 36.99 | 35.01 - 41.80 | 0.2854 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 49.6 and 54.04
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.963333333333 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.81 (-5.24%) | 53.00 | 50.82 - 55.26 | 0.4489 times | Thu 28 March 2024 | 55.73 (54.33%) | 38.00 | 35.75 - 58.40 | 3.7619 times | Thu 29 February 2024 | 36.11 (-2.27%) | 37.99 | 34.37 - 43.22 | 0.7947 times | Wed 31 January 2024 | 36.95 (0.41%) | 36.06 | 33.20 - 38.70 | 1.0419 times | Fri 29 December 2023 | 36.80 (-8%) | 40.00 | 35.01 - 40.00 | 0.4911 times | Thu 30 November 2023 | 40.00 (8.11%) | 38.00 | 34.40 - 41.87 | 0.4335 times | Tue 31 October 2023 | 37.00 (0.16%) | 36.00 | 34.05 - 42.70 | 0.7906 times | Fri 29 September 2023 | 36.94 (5.6%) | 35.00 | 33.80 - 40.00 | 0.9866 times | Thu 31 August 2023 | 34.98 (-1.49%) | 37.60 | 31.99 - 39.00 | 0.8426 times | Mon 31 July 2023 | 35.51 (-5.68%) | 38.40 | 33.51 - 39.99 | 0.4081 times | Fri 30 June 2023 | 37.65 (7.57%) | 35.50 | 33.00 - 40.00 | 0.5001 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.09 |
| 35 day DMA | 49.24 |
| 50 day DMA | 45.65 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.12 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.67 | 53.09 |
| 12 day EMA | 52.7 | 52.68 | 52.83 |
| 20 day EMA | 51.85 | 51.75 | 51.74 |
| 35 day EMA | 48.92 | 48.69 | 48.51 |
| 50 day EMA | 45.63 | 45.34 | 45.08 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.71 | 52.79 |
| 12 day SMA | 52.81 | 53.06 | 53.26 |
| 20 day SMA | 53.09 | 53.07 | 53.06 |
| 35 day SMA | 49.24 | 48.77 | 48.36 |
| 50 day SMA | 45.65 | 45.33 | 45.02 |
| 100 day SMA | 41.41 | 41.25 | 41.11 |
| 150 day SMA | 40.12 | 40.02 | 39.92 |
| 200 day SMA | 39.05 | 38.97 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.