Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 30.41 and 31.41
| Daily Target 1 | 29.6 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.6 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.82 (2.77%) | 29.99 | 29.99 - 30.99 | 0.4963 times | Fri 23 October 2026 | 29.99 (-0.2%) | 30.05 | 29.00 - 30.05 | 0.5587 times | Thu 22 October 2026 | 30.05 (0.27%) | 30.12 | 30.00 - 30.90 | 0.4289 times | Wed 21 October 2026 | 29.97 (-3.32%) | 31.30 | 29.97 - 31.30 | 1.1247 times | Mon 19 October 2026 | 31.00 (-3.46%) | 31.47 | 31.00 - 31.47 | 0.3062 times | Fri 16 October 2026 | 32.11 (-4.32%) | 33.72 | 32.10 - 33.72 | 0.1461 times | Thu 15 October 2026 | 33.56 (2.57%) | 32.88 | 32.30 - 33.88 | 0.4105 times | Wed 14 October 2026 | 32.72 (-5.49%) | 33.81 | 32.72 - 34.85 | 0.8132 times | Tue 13 October 2026 | 34.62 (0.41%) | 34.00 | 33.17 - 35.50 | 4.2221 times | Mon 12 October 2026 | 34.48 (3.86%) | 34.78 | 33.00 - 35.00 | 1.4933 times | Tue 06 October 2026 | 33.20 (3.78%) | 31.99 | 31.20 - 33.50 | 2.2412 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 30.41 and 31.41
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.82 (2.77%) | 29.99 | 29.99 - 30.99 | 0.0885 times | Fri 23 October 2026 | 29.99 (-6.6%) | 31.47 | 29.00 - 31.47 | 0.4314 times | Fri 16 October 2026 | 32.11 (-3.28%) | 34.78 | 32.10 - 35.50 | 1.2639 times | Tue 06 October 2026 | 33.20 (7.1%) | 31.00 | 31.00 - 33.50 | 0.7869 times | Thu 01 October 2026 | 31.00 (0.75%) | 30.62 | 29.51 - 32.50 | 0.8476 times | Fri 25 September 2026 | 30.77 (4.7%) | 30.00 | 28.11 - 31.01 | 1.639 times | Fri 18 September 2026 | 29.39 (6.45%) | 27.85 | 27.11 - 30.00 | 1.4678 times | Fri 11 September 2026 | 27.61 (-5.67%) | 29.27 | 25.51 - 30.30 | 1.4844 times | Fri 04 September 2026 | 29.27 (4.54%) | 28.06 | 28.00 - 30.00 | 1.2979 times | Fri 28 August 2026 | 28.00 (0.29%) | 27.94 | 27.04 - 29.15 | 0.6925 times | Fri 21 August 2026 | 27.92 (-3.52%) | 30.00 | 26.50 - 30.00 | 3.6232 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 26.66 and 33.16
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 31.773333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.82 (-3.63%) | 32.50 | 29.00 - 35.50 | 0.3351 times | Tue 29 September 2026 | 31.98 (8.96%) | 28.76 | 25.51 - 32.25 | 0.6732 times | Mon 31 August 2026 | 29.35 (-7.15%) | 31.60 | 26.10 - 32.50 | 1.0323 times | Fri 31 July 2026 | 31.61 (-0.5%) | 32.08 | 30.00 - 34.99 | 0.6485 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5859 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3689 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.676 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.6453 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 3.3133 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.7215 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.9467 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.53 |
| 35 day DMA | 30.39 |
| 50 day DMA | 29.71 |
| 100 day DMA | 31.19 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.68 | 31.02 |
| 12 day EMA | 31.21 | 31.28 | 31.51 |
| 20 day EMA | 31.1 | 31.13 | 31.25 |
| 35 day EMA | 30.67 | 30.66 | 30.7 |
| 50 day EMA | 29.9 | 29.86 | 29.85 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.62 | 31.34 |
| 12 day SMA | 32.04 | 32.06 | 32.22 |
| 20 day SMA | 31.53 | 31.45 | 31.36 |
| 35 day SMA | 30.39 | 30.32 | 30.26 |
| 50 day SMA | 29.71 | 29.7 | 29.72 |
| 100 day SMA | 31.19 | 31.23 | 31.28 |
| 150 day SMA | 31.88 | 31.88 | 31.88 |
| 200 day SMA | 31.96 | 31.97 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.