Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 33.31 and 34.67
| Daily Target 1 | 32.18 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.536666666667 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.9 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.97 (4.07%) | 32.64 | 32.64 - 34.00 | 0.2452 times | Mon 09 February 2026 | 32.64 (2.71%) | 31.78 | 31.78 - 32.64 | 0.1798 times | Fri 06 February 2026 | 31.78 (0.89%) | 31.00 | 31.00 - 32.90 | 0.2441 times | Thu 05 February 2026 | 31.50 (-1.56%) | 31.95 | 31.10 - 33.00 | 3.1485 times | Wed 04 February 2026 | 32.00 (0%) | 32.48 | 31.49 - 32.50 | 5.4099 times | Tue 03 February 2026 | 32.00 (6.6%) | 31.00 | 30.50 - 33.00 | 0.139 times | Mon 02 February 2026 | 30.02 (-0.27%) | 30.20 | 29.52 - 31.25 | 0.0698 times | Sun 01 February 2026 | 30.10 (-1.12%) | 30.70 | 29.63 - 30.90 | 0.0965 times | Fri 30 January 2026 | 30.44 (1.94%) | 29.90 | 29.00 - 30.70 | 0.2287 times | Thu 29 January 2026 | 29.86 (-0.63%) | 29.01 | 29.01 - 30.50 | 0.2384 times | Wed 28 January 2026 | 30.05 (1.97%) | 30.00 | 29.99 - 30.49 | 0.2368 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 32.88 and 35.1
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.97 (6.89%) | 31.78 | 31.78 - 34.00 | 0.1726 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 3.699 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.368 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.2766 times | Fri 16 January 2026 | 31.90 (-1.09%) | 33.00 | 30.30 - 33.00 | 0.2539 times | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 1.6878 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 1.8753 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.3791 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.5004 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.7874 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 2.2973 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.75 and 36.23
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.97 (11.6%) | 30.70 | 29.52 - 34.00 | 0.4109 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3867 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.5074 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6428 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.9879 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9748 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.5754 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.2776 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.3997 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8367 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2673 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 31.15 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.33 |
| 100 day DMA | 32.68 |
| 150 day DMA | 38.95 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 31.84 | 31.44 |
| 12 day EMA | 31.73 | 31.32 | 31.08 |
| 20 day EMA | 31.49 | 31.23 | 31.08 |
| 35 day EMA | 31.28 | 31.12 | 31.03 |
| 50 day EMA | 31.43 | 31.33 | 31.28 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 31.98 | 31.46 |
| 12 day SMA | 31.15 | 30.82 | 30.69 |
| 20 day SMA | 30.96 | 30.78 | 30.76 |
| 35 day SMA | 31.73 | 31.61 | 31.54 |
| 50 day SMA | 31.33 | 31.23 | 31.2 |
| 100 day SMA | 32.68 | 32.7 | 32.74 |
| 150 day SMA | 38.95 | 39.2 | 39.46 |
| 200 day SMA | 41.02 | 41.05 | 41.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.