Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 32.53 and 33.52
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.343333333333 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 34.33 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.04 (-0.78%) | 33.30 | 33.00 - 33.99 | 0.4097 times | Wed 15 July 2026 | 33.30 (0.15%) | 33.25 | 32.00 - 33.80 | 0.5506 times | Tue 14 July 2026 | 33.25 (0.76%) | 33.00 | 32.10 - 33.50 | 0.4846 times | Mon 13 July 2026 | 33.00 (6.35%) | 30.25 | 30.25 - 33.25 | 1.8402 times | Fri 10 July 2026 | 31.03 (2.41%) | 30.16 | 30.00 - 31.77 | 1.019 times | Thu 09 July 2026 | 30.30 (-1.24%) | 30.01 | 30.00 - 31.24 | 1.8592 times | Wed 08 July 2026 | 30.68 (-2.54%) | 32.24 | 30.65 - 32.24 | 1.999 times | Tue 07 July 2026 | 31.48 (-2.45%) | 31.94 | 31.17 - 32.13 | 0.2119 times | Fri 03 July 2026 | 32.27 (1.13%) | 31.91 | 31.00 - 33.00 | 1.0935 times | Thu 02 July 2026 | 31.91 (-0.28%) | 32.49 | 31.51 - 32.49 | 0.5323 times | Wed 01 July 2026 | 32.00 (0.72%) | 32.08 | 31.00 - 32.08 | 0.9755 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 31.65 and 35.39
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 32.426666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.04 (6.48%) | 30.25 | 30.25 - 33.99 | 0.7095 times | Fri 10 July 2026 | 31.03 (-3.84%) | 31.94 | 30.00 - 32.24 | 1.0991 times | Fri 03 July 2026 | 32.27 (-1.86%) | 33.75 | 31.00 - 33.75 | 0.797 times | Thu 25 June 2026 | 32.88 (2.27%) | 32.49 | 31.66 - 34.48 | 1.725 times | Fri 19 June 2026 | 32.15 (-4.94%) | 34.49 | 31.80 - 34.49 | 1.2636 times | Fri 12 June 2026 | 33.82 (-3.65%) | 35.00 | 33.00 - 35.00 | 0.5685 times | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 1.5759 times | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 1.0604 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.3733 times | Fri 15 May 2026 | 35.66 (-6.13%) | 38.17 | 35.25 - 38.36 | 0.8278 times | Fri 08 May 2026 | 37.99 (7.9%) | 35.35 | 34.05 - 38.00 | 1.1179 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.52 and 35.51
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.04 (4%) | 32.08 | 30.00 - 33.99 | 0.2238 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5069 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3191 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.5848 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.4234 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.8665 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.6242 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.819 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.0376 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.5946 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.5734 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.91 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.58 | 32.22 |
| 12 day EMA | 32.35 | 32.23 | 32.04 |
| 20 day EMA | 32.48 | 32.42 | 32.33 |
| 35 day EMA | 33.14 | 33.15 | 33.14 |
| 50 day EMA | 33.95 | 33.99 | 34.02 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.18 | 31.65 |
| 12 day SMA | 32 | 31.88 | 31.84 |
| 20 day SMA | 32.14 | 32.12 | 32.12 |
| 35 day SMA | 32.96 | 33.03 | 33.07 |
| 50 day SMA | 33.91 | 33.94 | 33.98 |
| 100 day SMA | 33.03 | 33.1 | 33.11 |
| 150 day SMA | 32.62 | 32.6 | 32.56 |
| 200 day SMA | 32.87 | 32.88 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.