Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 11.2 and 12.19
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.95 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.87 (-0.84%) | 12.50 | 11.51 - 12.50 | 0.4933 times | Tue 20 January 2026 | 11.97 (1.27%) | 12.41 | 11.23 - 12.41 | 3.615 times | Mon 19 January 2026 | 11.82 (9.95%) | 11.82 | 11.28 - 11.82 | 0.676 times | Fri 16 January 2026 | 10.75 (9.92%) | 9.77 | 9.50 - 10.75 | 1.9184 times | Wed 14 January 2026 | 9.78 (5.16%) | 9.20 | 9.05 - 10.20 | 1.7781 times | Tue 13 January 2026 | 9.30 (1.64%) | 9.15 | 9.15 - 10.00 | 0.7957 times | Mon 12 January 2026 | 9.15 (-1.08%) | 9.07 | 9.07 - 9.41 | 0.1533 times | Fri 09 January 2026 | 9.25 (-5.71%) | 9.98 | 9.15 - 10.05 | 0.3846 times | Thu 08 January 2026 | 9.81 (-0.41%) | 9.84 | 9.53 - 9.98 | 0.065 times | Wed 07 January 2026 | 9.85 (-0.81%) | 9.93 | 9.51 - 9.93 | 0.1207 times | Tue 06 January 2026 | 9.93 (-0.4%) | 10.44 | 9.45 - 10.44 | 0.0789 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 11.55 and 12.82
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.87 (10.42%) | 11.82 | 11.23 - 12.50 | 2.5727 times | Fri 16 January 2026 | 10.75 (16.22%) | 9.07 | 9.05 - 10.75 | 2.498 times | Fri 09 January 2026 | 9.25 (-4.15%) | 9.50 | 9.15 - 10.44 | 0.4489 times | Fri 02 January 2026 | 9.65 (1.26%) | 9.34 | 9.00 - 9.80 | 0.4864 times | Fri 26 December 2025 | 9.53 (-4.32%) | 9.05 | 8.84 - 10.30 | 1.0081 times | Fri 19 December 2025 | 9.96 (-0.2%) | 9.98 | 9.50 - 10.30 | 0.4908 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 0.766 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.5008 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.5409 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 0.6875 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.553 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 10.45 and 13.93
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.87 (27.63%) | 9.59 | 9.02 - 12.50 | 1.4032 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.7924 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.5371 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.9299 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.9044 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.9629 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.5844 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.8283 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.6711 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.3864 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.0924 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.07 |
| 100 day DMA | 13.08 |
| 150 day DMA | 15.42 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.04 | 10.57 |
| 12 day EMA | 10.6 | 10.37 | 10.08 |
| 20 day EMA | 10.31 | 10.15 | 9.96 |
| 35 day EMA | 10.25 | 10.15 | 10.04 |
| 50 day EMA | 10.34 | 10.28 | 10.21 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 10.72 | 10.16 |
| 12 day SMA | 10.29 | 10.1 | 9.9 |
| 20 day SMA | 9.99 | 9.89 | 9.79 |
| 35 day SMA | 9.96 | 9.91 | 9.85 |
| 50 day SMA | 10.07 | 10.06 | 10.06 |
| 100 day SMA | 13.08 | 13.16 | 13.24 |
| 150 day SMA | 15.42 | 15.48 | 15.55 |
| 200 day SMA | 16.21 | 16.25 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.