Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 9.7 and 10.07
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.33 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.01 (1.73%) | 10.12 | 9.75 - 10.12 | 0.7328 times | Thu 04 December 2025 | 9.84 (-1.01%) | 9.87 | 9.73 - 10.13 | 0.5252 times | Wed 03 December 2025 | 9.94 (-3.12%) | 9.77 | 9.77 - 10.23 | 0.6768 times | Tue 02 December 2025 | 10.26 (2.6%) | 9.67 | 9.67 - 10.41 | 1.7586 times | Mon 01 December 2025 | 10.00 (0%) | 10.50 | 9.65 - 10.50 | 1.1138 times | Fri 28 November 2025 | 10.00 (-2.06%) | 10.41 | 9.81 - 10.41 | 0.2788 times | Thu 27 November 2025 | 10.21 (3.55%) | 9.95 | 9.70 - 10.35 | 2.3171 times | Wed 26 November 2025 | 9.86 (3.57%) | 9.72 | 9.61 - 9.99 | 0.3155 times | Tue 25 November 2025 | 9.52 (-2.56%) | 9.77 | 9.30 - 10.14 | 1.288 times | Mon 24 November 2025 | 9.77 (-2.5%) | 10.15 | 9.65 - 10.50 | 0.9933 times | Fri 21 November 2025 | 10.02 (-2.91%) | 10.01 | 9.90 - 10.20 | 2.7168 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.41 and 10.26
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.6694 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.7231 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 0.9191 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.7392 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.4872 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 0.8301 times | Thu 23 October 2025 | 12.18 (1.42%) | 12.25 | 11.75 - 12.60 | 0.3549 times | Fri 17 October 2025 | 12.01 (-5.06%) | 13.19 | 11.81 - 13.19 | 1.3273 times | Fri 10 October 2025 | 12.65 (-6.23%) | 13.98 | 12.03 - 13.98 | 1.2532 times | Fri 03 October 2025 | 13.49 (-19.75%) | 16.81 | 13.17 - 17.00 | 2.6965 times | Fri 26 September 2025 | 16.81 (-16.78%) | 21.80 | 15.50 - 25.25 | 11.4059 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 9.41 and 10.26
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.1389 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.5953 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 1.0306 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 3.2192 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 1.0672 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.6478 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.9181 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.7438 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.4283 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.2108 times | Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.4239 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.32 |
| 35 day DMA | 11.05 |
| 50 day DMA | 12.64 |
| 100 day DMA | 16.21 |
| 150 day DMA | 17.25 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.97 | 10.04 |
| 12 day EMA | 10.12 | 10.14 | 10.19 |
| 20 day EMA | 10.53 | 10.58 | 10.66 |
| 35 day EMA | 11.7 | 11.8 | 11.92 |
| 50 day EMA | 12.96 | 13.08 | 13.21 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.01 | 10.08 |
| 12 day SMA | 9.98 | 9.96 | 9.99 |
| 20 day SMA | 10.32 | 10.41 | 10.51 |
| 35 day SMA | 11.05 | 11.12 | 11.2 |
| 50 day SMA | 12.64 | 12.84 | 13.04 |
| 100 day SMA | 16.21 | 16.3 | 16.41 |
| 150 day SMA | 17.25 | 17.31 | 17.36 |
| 200 day SMA | 18.02 | 18.09 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.