Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 9.22 and 10.1
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.78 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.82 (-2%) | 10.02 | 9.50 - 10.38 | 1.3235 times | Mon 05 October 2026 | 10.02 (-2.34%) | 10.36 | 9.60 - 10.36 | 0.3089 times | Thu 01 October 2026 | 10.26 (-1.16%) | 10.65 | 8.84 - 10.65 | 2.9855 times | Tue 29 September 2026 | 10.38 (-2.35%) | 10.10 | 10.10 - 10.65 | 0.5176 times | Mon 28 September 2026 | 10.63 (2.31%) | 10.55 | 10.44 - 10.78 | 0.5457 times | Fri 25 September 2026 | 10.39 (0.78%) | 10.25 | 10.17 - 10.42 | 0.2285 times | Thu 24 September 2026 | 10.31 (-0.58%) | 10.37 | 10.07 - 10.47 | 1.8727 times | Wed 23 September 2026 | 10.37 (-0.38%) | 10.41 | 10.06 - 10.67 | 1.7052 times | Tue 22 September 2026 | 10.41 (-2.71%) | 10.70 | 10.11 - 10.80 | 0.2724 times | Mon 21 September 2026 | 10.70 (0.66%) | 10.75 | 10.30 - 11.08 | 0.24 times | Fri 18 September 2026 | 10.63 (1.33%) | 10.89 | 10.00 - 10.89 | 2.379 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.22 and 10.1
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.82 (-4.29%) | 10.36 | 9.50 - 10.38 | 0.3312 times | Thu 01 October 2026 | 10.26 (-1.25%) | 10.55 | 8.84 - 10.78 | 0.8214 times | Fri 25 September 2026 | 10.39 (-2.26%) | 10.75 | 10.06 - 11.08 | 0.8761 times | Fri 18 September 2026 | 10.63 (-0.84%) | 10.57 | 9.51 - 11.08 | 0.9536 times | Fri 11 September 2026 | 10.72 (-0.56%) | 10.92 | 10.40 - 11.27 | 0.8644 times | Fri 04 September 2026 | 10.78 (2.57%) | 10.52 | 10.19 - 10.93 | 0.7762 times | Fri 28 August 2026 | 10.51 (-0.66%) | 11.18 | 10.25 - 11.36 | 0.8127 times | Fri 21 August 2026 | 10.58 (-7.36%) | 11.19 | 10.15 - 11.75 | 1.8275 times | Fri 14 August 2026 | 11.42 (2.98%) | 11.00 | 9.70 - 11.75 | 1.5595 times | Fri 07 August 2026 | 11.09 (-9.98%) | 12.32 | 10.85 - 12.32 | 1.1774 times | Fri 31 July 2026 | 12.32 (10.89%) | 11.11 | 10.51 - 13.45 | 2.0896 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.43 and 10.24
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.82 (-5.39%) | 10.65 | 8.84 - 10.65 | 0.1082 times | Tue 29 September 2026 | 10.38 (-2.26%) | 10.25 | 9.51 - 11.27 | 0.4056 times | Mon 31 August 2026 | 10.62 (-13.8%) | 12.32 | 9.70 - 12.32 | 0.6408 times | Fri 31 July 2026 | 12.32 (6.21%) | 11.54 | 10.03 - 13.45 | 0.7585 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 1.0409 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7847 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.405 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.372 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.6256 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8587 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6298 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.27 | 10.39 |
| 12 day EMA | 10.3 | 10.39 | 10.46 |
| 20 day EMA | 10.42 | 10.48 | 10.53 |
| 35 day EMA | 10.62 | 10.67 | 10.71 |
| 50 day EMA | 10.83 | 10.87 | 10.9 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.34 | 10.39 |
| 12 day SMA | 10.37 | 10.41 | 10.44 |
| 20 day SMA | 10.48 | 10.53 | 10.55 |
| 35 day SMA | 10.6 | 10.64 | 10.67 |
| 50 day SMA | 10.87 | 10.89 | 10.91 |
| 100 day SMA | 11.8 | 11.84 | 11.89 |
| 150 day SMA | 12.45 | 12.46 | 12.48 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.