ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong Daily Stock price targets for ChandraPrab 530309 are 12.78 and 13.75

Daily Target 112.6
Daily Target 212.95
Daily Target 313.566666666667
Daily Target 413.92
Daily Target 514.54

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Mon 15 June 2026 13.31 (-1.48%) 13.55 13.21 - 14.18 2.6486 times
Fri 12 June 2026 13.51 (0.52%) 13.05 12.81 - 13.74 0.5198 times
Thu 11 June 2026 13.44 (2.13%) 13.00 13.00 - 13.72 0.4266 times
Wed 10 June 2026 13.16 (0.92%) 13.05 13.01 - 13.50 0.8432 times
Tue 09 June 2026 13.04 (-0.08%) 13.50 13.01 - 13.50 0.2484 times
Mon 08 June 2026 13.05 (-3.33%) 13.93 13.04 - 13.93 0.5604 times
Fri 05 June 2026 13.50 (0.07%) 13.20 13.01 - 13.50 1.2891 times
Thu 04 June 2026 13.49 (-0.07%) 13.54 13.01 - 13.54 0.3009 times
Wed 03 June 2026 13.50 (-0.95%) 13.98 13.02 - 13.98 0.3668 times
Tue 02 June 2026 13.63 (-4.75%) 13.95 13.61 - 14.00 2.7963 times
Mon 01 June 2026 14.31 (-0.07%) 14.32 14.00 - 14.32 0.9832 times

Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 12.78 and 13.75

Weekly Target 112.6
Weekly Target 212.95
Weekly Target 313.566666666667
Weekly Target 413.92
Weekly Target 514.54

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Mon 15 June 2026 13.31 (-1.48%) 13.55 13.21 - 14.18 0.2673 times
Fri 12 June 2026 13.51 (0.07%) 13.93 12.81 - 13.93 0.2622 times
Fri 05 June 2026 13.50 (-5.73%) 14.32 13.01 - 14.32 0.5789 times
Fri 29 May 2026 14.32 (-0.56%) 14.99 14.10 - 15.44 1.9376 times
Fri 22 May 2026 14.40 (5.96%) 13.45 13.05 - 14.57 1.2926 times
Fri 15 May 2026 13.59 (-5.89%) 14.44 13.31 - 14.44 0.6619 times
Fri 08 May 2026 14.44 (1.62%) 14.21 14.00 - 14.90 0.8071 times
Thu 30 April 2026 14.21 (-3.86%) 14.78 14.10 - 15.32 0.6331 times
Fri 24 April 2026 14.78 (-3.21%) 15.45 14.18 - 15.73 0.5891 times
Fri 17 April 2026 15.27 (-9.91%) 16.62 15.05 - 17.00 2.9702 times
Fri 10 April 2026 16.95 (27.54%) 13.70 12.88 - 17.37 4.0044 times

weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 12.31 and 13.82

Monthly Target 111.97
Monthly Target 212.64
Monthly Target 313.48
Monthly Target 414.15
Monthly Target 514.99

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Mon 15 June 2026 13.31 (-7.05%) 14.32 12.81 - 14.32 0.1627 times
Fri 29 May 2026 14.32 (0.77%) 14.21 13.05 - 15.44 0.6897 times
Thu 30 April 2026 14.21 (8.97%) 12.16 12.16 - 17.37 1.235 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.206 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.4288 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.6337 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.5536 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.4117 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.6496 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 2.0292 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 0.6727 times

monthly chart ChandraPrab

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.52
20 day DMA 13.76
35 day DMA 13.99
50 day DMA 14.34
100 day DMA 13.36
150 day DMA 12.26
200 day DMA 13.34

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.3913.33
12 day EMA13.5213.5613.57
20 day EMA13.6913.7313.75
35 day EMA13.9213.9613.99
50 day EMA14.1214.1514.18

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.2413.24
12 day SMA13.5213.6313.74
20 day SMA13.7613.7713.79
35 day SMA13.9914.0314.07
50 day SMA14.3414.3314.32
100 day SMA13.3613.3313.28
150 day SMA12.2612.2512.24
200 day SMA13.3413.3713.41
Back to top | Use Dark Theme