Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 10.94 and 12.18
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.45 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.36 (-0.53%) | 11.19 | 10.51 - 11.75 | 1.1265 times | Fri 14 August 2026 | 11.42 (0.71%) | 11.48 | 10.71 - 11.75 | 2.0838 times | Thu 13 August 2026 | 11.34 (3.56%) | 11.19 | 10.66 - 11.50 | 0.4163 times | Wed 12 August 2026 | 10.95 (-3.1%) | 11.30 | 9.70 - 11.45 | 2.1399 times | Tue 11 August 2026 | 11.30 (5.51%) | 10.71 | 10.71 - 11.32 | 0.2034 times | Mon 10 August 2026 | 10.71 (-3.43%) | 11.00 | 10.61 - 11.04 | 0.589 times | Fri 07 August 2026 | 11.09 (-1.42%) | 11.71 | 10.85 - 11.71 | 0.5439 times | Thu 06 August 2026 | 11.25 (-7.02%) | 12.00 | 11.01 - 12.00 | 1.6388 times | Wed 05 August 2026 | 12.10 (2.11%) | 12.30 | 11.55 - 12.30 | 0.3323 times | Tue 04 August 2026 | 11.85 (-1.25%) | 12.05 | 11.25 - 12.06 | 0.9261 times | Mon 03 August 2026 | 12.00 (-2.6%) | 12.32 | 11.80 - 12.32 | 0.6605 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 10.94 and 12.18
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.36 (-0.53%) | 11.19 | 10.51 - 11.75 | 0.1856 times | Fri 14 August 2026 | 11.42 (2.98%) | 11.00 | 9.70 - 11.75 | 0.8949 times | Fri 07 August 2026 | 11.09 (-9.98%) | 12.32 | 10.85 - 12.32 | 0.6756 times | Fri 31 July 2026 | 12.32 (10.89%) | 11.11 | 10.51 - 13.45 | 1.1991 times | Fri 24 July 2026 | 11.11 (-1.16%) | 10.90 | 10.03 - 11.85 | 1.0704 times | Fri 17 July 2026 | 11.24 (1.9%) | 11.30 | 10.55 - 11.44 | 0.6268 times | Fri 10 July 2026 | 11.03 (-3.58%) | 11.35 | 10.99 - 11.48 | 0.6209 times | Fri 03 July 2026 | 11.44 (-7.59%) | 12.69 | 11.01 - 12.69 | 2.7013 times | Thu 25 June 2026 | 12.38 (-7.82%) | 13.90 | 12.05 - 13.90 | 1.1156 times | Fri 19 June 2026 | 13.43 (-0.59%) | 13.55 | 12.85 - 14.18 | 0.9099 times | Fri 12 June 2026 | 13.51 (0.07%) | 13.93 | 12.81 - 13.93 | 0.2176 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 9.22 and 11.84
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.36 (-7.79%) | 12.32 | 9.70 - 12.32 | 0.3432 times | Fri 31 July 2026 | 12.32 (6.21%) | 11.54 | 10.03 - 13.45 | 0.7366 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 1.0108 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7621 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.3645 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.3325 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5787 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8051 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6116 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4549 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7178 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.88 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.29 | 11.22 |
| 12 day EMA | 11.36 | 11.36 | 11.35 |
| 20 day EMA | 11.44 | 11.45 | 11.45 |
| 35 day EMA | 11.74 | 11.76 | 11.78 |
| 50 day EMA | 11.98 | 12.01 | 12.03 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.14 | 11.08 |
| 12 day SMA | 11.47 | 11.56 | 11.58 |
| 20 day SMA | 11.42 | 11.42 | 11.41 |
| 35 day SMA | 11.37 | 11.39 | 11.42 |
| 50 day SMA | 11.88 | 11.93 | 11.97 |
| 100 day SMA | 13.1 | 13.12 | 13.12 |
| 150 day SMA | 12.7 | 12.69 | 12.68 |
| 200 day SMA | 12.11 | 12.12 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.