Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 260.7 and 296.05
| Daily Target 1 | 253.57 |
| Daily Target 2 | 267.83 |
| Daily Target 3 | 288.91666666667 |
| Daily Target 4 | 303.18 |
| Daily Target 5 | 324.27 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 282.10 (-3.93%) | 300.00 | 274.65 - 310.00 | 5.4992 times | Tue 26 May 2026 | 293.65 (-1.59%) | 298.40 | 291.00 - 303.45 | 0.8972 times | Mon 25 May 2026 | 298.40 (11.87%) | 269.35 | 269.35 - 315.50 | 2.2983 times | Fri 22 May 2026 | 266.75 (1.52%) | 262.45 | 262.00 - 267.50 | 0.0787 times | Thu 21 May 2026 | 262.75 (0.67%) | 264.65 | 261.85 - 265.05 | 0.1109 times | Wed 20 May 2026 | 261.00 (1.01%) | 251.05 | 251.05 - 265.60 | 0.1967 times | Tue 19 May 2026 | 258.40 (-1.71%) | 265.25 | 256.60 - 266.15 | 0.2218 times | Mon 18 May 2026 | 262.90 (-2.16%) | 264.20 | 257.75 - 269.35 | 0.3782 times | Fri 15 May 2026 | 268.70 (-1.43%) | 270.85 | 268.00 - 273.55 | 0.1031 times | Thu 14 May 2026 | 272.60 (-1.52%) | 280.95 | 266.30 - 280.95 | 0.216 times | Wed 13 May 2026 | 276.80 (1.6%) | 273.20 | 268.00 - 279.85 | 0.1827 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 275.73 and 321.88
| Weekly Target 1 | 242.83 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 288.98333333333 |
| Weekly Target 4 | 308.62 |
| Weekly Target 5 | 335.13 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 282.10 (5.75%) | 269.35 | 269.35 - 315.50 | 3.9052 times | Fri 22 May 2026 | 266.75 (-0.73%) | 264.20 | 251.05 - 269.35 | 0.443 times | Fri 15 May 2026 | 268.70 (-6.93%) | 285.00 | 266.30 - 287.25 | 0.4752 times | Fri 08 May 2026 | 288.70 (2.67%) | 284.00 | 276.75 - 300.95 | 1.1306 times | Thu 30 April 2026 | 281.20 (5.16%) | 270.65 | 266.45 - 294.40 | 0.5793 times | Fri 24 April 2026 | 267.40 (-6.41%) | 286.00 | 263.10 - 286.80 | 0.5547 times | Fri 17 April 2026 | 285.70 (5.37%) | 271.15 | 260.70 - 287.10 | 0.7263 times | Fri 10 April 2026 | 271.15 (11.86%) | 240.55 | 232.65 - 279.50 | 1.3897 times | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.5228 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.2733 times | Fri 20 March 2026 | 232.50 (-4.26%) | 243.20 | 232.50 - 243.20 | 0.4196 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 234.35 and 298.8
| Monthly Target 1 | 218.43 |
| Monthly Target 2 | 250.27 |
| Monthly Target 3 | 282.88333333333 |
| Monthly Target 4 | 314.72 |
| Monthly Target 5 | 347.33 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 282.10 (0.32%) | 284.00 | 251.05 - 315.50 | 1.6705 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.9985 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.4554 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 3.7795 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2218 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.241 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.3804 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.5478 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.6971 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.0079 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.5065 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 280.73 |
| 12 day DMA | 273.04 |
| 20 day DMA | 278.35 |
| 35 day DMA | 275.27 |
| 50 day DMA | 262.2 |
| 100 day DMA | 261.03 |
| 150 day DMA | 262.46 |
| 200 day DMA | 266.92 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.02 | 281.98 | 276.14 |
| 12 day EMA | 277.7 | 276.9 | 273.85 |
| 20 day EMA | 275.85 | 275.19 | 273.25 |
| 35 day EMA | 269.23 | 268.47 | 266.99 |
| 50 day EMA | 263.18 | 262.41 | 261.14 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.73 | 276.51 | 269.46 |
| 12 day SMA | 273.04 | 273.35 | 272.93 |
| 20 day SMA | 278.35 | 278.41 | 277.74 |
| 35 day SMA | 275.27 | 274 | 272.53 |
| 50 day SMA | 262.2 | 261.53 | 260.69 |
| 100 day SMA | 261.03 | 260.79 | 260.43 |
| 150 day SMA | 262.46 | 262.27 | 262.06 |
| 200 day SMA | 266.92 | 267.11 | 267.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.