ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 211.88 and 215.23
Daily Target 1 | 211.18 |
Daily Target 2 | 212.57 |
Daily Target 3 | 214.53333333333 |
Daily Target 4 | 215.92 |
Daily Target 5 | 217.88 |
Daily price and volume Chamanlal Se
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 213.95 (1.09%) | 214.70 | 213.15 - 216.50 | 0.315 times | Mon 15 April 2024 | 211.65 (-3.8%) | 190.05 | 190.05 - 217.25 | 1.9279 times | Fri 12 April 2024 | 220.00 (-1.76%) | 223.65 | 218.20 - 223.65 | 0.5901 times | Wed 10 April 2024 | 223.95 (-0.69%) | 226.20 | 222.25 - 226.20 | 0.6543 times | Tue 09 April 2024 | 225.50 (-1.7%) | 233.95 | 225.00 - 234.05 | 0.5576 times | Mon 08 April 2024 | 229.40 (1.17%) | 233.00 | 228.55 - 234.00 | 1.1601 times | Fri 05 April 2024 | 226.75 (-0.94%) | 228.65 | 225.50 - 230.60 | 0.8338 times | Thu 04 April 2024 | 228.90 (0.07%) | 233.35 | 228.50 - 237.90 | 0.7578 times | Wed 03 April 2024 | 228.75 (-1.57%) | 234.60 | 228.00 - 234.60 | 0.9 times | Tue 02 April 2024 | 232.40 (5.23%) | 221.50 | 218.10 - 237.40 | 2.3035 times | Mon 01 April 2024 | 220.85 (8.39%) | 205.15 | 205.00 - 223.00 | 3.2002 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 202 and 229.2
Weekly Target 1 | 179.88 |
Weekly Target 2 | 196.92 |
Weekly Target 3 | 207.08333333333 |
Weekly Target 4 | 224.12 |
Weekly Target 5 | 234.28 |
Weekly price and volumes for Chamanlal Se
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 213.95 (-2.75%) | 190.05 | 190.05 - 217.25 | 0.2922 times | Fri 12 April 2024 | 220.00 (-2.98%) | 233.00 | 218.20 - 234.05 | 0.3859 times | Fri 05 April 2024 | 226.75 (11.29%) | 205.15 | 205.00 - 237.90 | 1.0416 times | Thu 28 March 2024 | 203.75 (-3.32%) | 212.70 | 202.85 - 216.05 | 0.6982 times | Fri 22 March 2024 | 210.75 (-0.33%) | 214.75 | 181.45 - 215.50 | 0.338 times | Fri 15 March 2024 | 211.45 (-5.18%) | 223.65 | 197.80 - 224.00 | 0.863 times | Thu 07 March 2024 | 223.00 (-6.56%) | 239.00 | 220.35 - 240.95 | 0.5829 times | Sat 02 March 2024 | 238.65 (-2.15%) | 248.75 | 227.05 - 248.75 | 0.7163 times | Fri 23 February 2024 | 243.90 (7.94%) | 258.70 | 242.85 - 270.00 | 4.1635 times | Fri 16 February 2024 | 225.95 (2.45%) | 224.80 | 209.90 - 228.00 | 0.9185 times | Fri 09 February 2024 | 220.55 (-10.98%) | 252.75 | 210.15 - 252.75 | 2.1175 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 202 and 249.85
Monthly Target 1 | 166.12 |
Monthly Target 2 | 190.03 |
Monthly Target 3 | 213.96666666667 |
Monthly Target 4 | 237.88 |
Monthly Target 5 | 261.82 |
Monthly price and volumes Chamanlal Se
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 213.95 (5.01%) | 205.15 | 190.05 - 237.90 | 0.2087 times | Thu 28 March 2024 | 203.75 (-11.41%) | 227.35 | 181.45 - 240.95 | 0.3219 times | Thu 29 February 2024 | 230.00 (-8.98%) | 247.65 | 209.90 - 270.00 | 0.9778 times | Wed 31 January 2024 | 252.70 (2.25%) | 249.00 | 234.05 - 274.95 | 0.4753 times | Fri 29 December 2023 | 247.15 (8.47%) | 228.60 | 221.00 - 256.00 | 0.8001 times | Thu 30 November 2023 | 227.85 (4.66%) | 222.00 | 205.80 - 236.75 | 0.8176 times | Tue 31 October 2023 | 217.70 (-7.83%) | 238.95 | 190.00 - 241.70 | 0.6074 times | Fri 29 September 2023 | 236.20 (15.76%) | 202.30 | 194.90 - 256.00 | 2.6677 times | Thu 31 August 2023 | 204.05 (10.09%) | 187.25 | 178.00 - 222.00 | 2.2901 times | Mon 31 July 2023 | 185.35 (7.67%) | 172.90 | 161.50 - 186.95 | 0.8334 times | Fri 30 June 2023 | 172.15 (2.05%) | 170.55 | 168.10 - 184.00 | 0.7603 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
DMA period | DMA value |
5 day DMA | 219.01 |
12 day DMA | 222.15 |
20 day DMA | 216.48 |
35 day DMA | 220.8 |
50 day DMA | 225.08 |
100 day DMA | 233.2 |
150 day DMA | 228.4 |
200 day DMA | 218.31 |
EMA (exponential moving average) of Chamanlal Se 530307
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.74 | 219.64 | 223.63 |
12 day EMA | 219.51 | 220.52 | 222.13 |
20 day EMA | 219.85 | 220.47 | 221.4 |
35 day EMA | 223.08 | 223.62 | 224.32 |
50 day EMA | 226.55 | 227.06 | 227.69 |
SMA (simple moving average) of Chamanlal Se 530307
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.01 | 222.1 | 225.12 |
12 day SMA | 222.15 | 221.6 | 221.7 |
20 day SMA | 216.48 | 216.43 | 216.03 |
35 day SMA | 220.8 | 221.83 | 223.11 |
50 day SMA | 225.08 | 225.91 | 226.73 |
100 day SMA | 233.2 | 233.34 | 233.43 |
150 day SMA | 228.4 | 228.38 | 228.32 |
200 day SMA | 218.31 | 218.11 | 217.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.