Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 295.83 and 304.13
| Daily Target 1 | 293.87 |
| Daily Target 2 | 297.78 |
| Daily Target 3 | 302.16666666667 |
| Daily Target 4 | 306.08 |
| Daily Target 5 | 310.47 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.70 (-1.13%) | 304.65 | 298.25 - 306.55 | 0.2331 times | Thu 03 September 2026 | 305.15 (1.26%) | 302.00 | 301.45 - 310.00 | 0.167 times | Wed 02 September 2026 | 301.35 (-0.38%) | 299.50 | 298.30 - 306.45 | 0.2065 times | Tue 01 September 2026 | 302.50 (0.58%) | 300.90 | 296.50 - 308.45 | 0.4245 times | Mon 31 August 2026 | 300.75 (2.47%) | 293.50 | 290.30 - 305.00 | 0.9133 times | Fri 28 August 2026 | 293.50 (-0.44%) | 292.95 | 291.75 - 299.00 | 0.2943 times | Thu 27 August 2026 | 294.80 (-5.95%) | 313.45 | 293.95 - 313.45 | 0.8537 times | Wed 26 August 2026 | 313.45 (-1.76%) | 321.10 | 307.00 - 321.10 | 0.6466 times | Tue 25 August 2026 | 319.05 (1.8%) | 313.55 | 313.35 - 324.85 | 2.2135 times | Mon 24 August 2026 | 313.40 (8.91%) | 291.00 | 291.00 - 321.00 | 4.0475 times | Fri 21 August 2026 | 287.75 (3.25%) | 280.90 | 280.90 - 294.35 | 0.6544 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 296 and 315.7
| Weekly Target 1 | 280.97 |
| Weekly Target 2 | 291.33 |
| Weekly Target 3 | 300.66666666667 |
| Weekly Target 4 | 311.03 |
| Weekly Target 5 | 320.37 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.70 (2.79%) | 293.50 | 290.30 - 310.00 | 1.0243 times | Fri 28 August 2026 | 293.50 (2%) | 291.00 | 291.00 - 324.85 | 4.2436 times | Fri 21 August 2026 | 287.75 (3.54%) | 278.30 | 276.00 - 294.35 | 0.5043 times | Fri 14 August 2026 | 277.90 (-0.04%) | 275.00 | 273.15 - 285.45 | 0.4051 times | Fri 07 August 2026 | 278.00 (-2.49%) | 290.85 | 275.25 - 302.95 | 0.8404 times | Fri 31 July 2026 | 285.10 (2.22%) | 277.00 | 273.35 - 293.00 | 1.1491 times | Fri 24 July 2026 | 278.90 (3.64%) | 266.30 | 259.00 - 282.70 | 0.3237 times | Fri 17 July 2026 | 269.10 (-6.76%) | 286.40 | 267.60 - 289.55 | 0.3501 times | Fri 10 July 2026 | 288.60 (-1.23%) | 289.00 | 285.00 - 295.15 | 0.5651 times | Fri 03 July 2026 | 292.20 (2.72%) | 284.35 | 279.90 - 299.00 | 0.5945 times | Thu 25 June 2026 | 284.45 (-3.71%) | 294.05 | 283.00 - 296.20 | 0.308 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 299.1 and 312.6
| Monthly Target 1 | 289.23 |
| Monthly Target 2 | 295.47 |
| Monthly Target 3 | 302.73333333333 |
| Monthly Target 4 | 308.97 |
| Monthly Target 5 | 316.23 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.70 (0.32%) | 300.90 | 296.50 - 310.00 | 0.1383 times | Mon 31 August 2026 | 300.75 (5.49%) | 290.85 | 273.15 - 324.85 | 1.6484 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.7276 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.5986 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.1579 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.6537 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.2982 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.4744 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1452 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1578 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2491 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 302.29 |
| 12 day DMA | 301.01 |
| 20 day DMA | 292.46 |
| 35 day DMA | 288.03 |
| 50 day DMA | 287.29 |
| 100 day DMA | 283.88 |
| 150 day DMA | 273.55 |
| 200 day DMA | 269.93 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.09 | 302.28 | 300.84 |
| 12 day EMA | 299.09 | 298.61 | 297.42 |
| 20 day EMA | 295.75 | 295.12 | 294.07 |
| 35 day EMA | 292.29 | 291.74 | 290.95 |
| 50 day EMA | 289.38 | 288.88 | 288.22 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.29 | 300.65 | 298.58 |
| 12 day SMA | 301.01 | 299.11 | 296.93 |
| 20 day SMA | 292.46 | 291.27 | 290.72 |
| 35 day SMA | 288.03 | 287.1 | 286.35 |
| 50 day SMA | 287.29 | 287.14 | 286.87 |
| 100 day SMA | 283.88 | 283.57 | 283.14 |
| 150 day SMA | 273.55 | 273.09 | 272.65 |
| 200 day SMA | 269.93 | 269.79 | 269.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.