Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 252.28 and 261.43
| Daily Target 1 | 245.57 |
| Daily Target 2 | 249.83 |
| Daily Target 3 | 254.71666666667 |
| Daily Target 4 | 258.98 |
| Daily Target 5 | 263.87 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 254.10 (-2.49%) | 253.00 | 250.45 - 259.60 | 0.4341 times | Fri 23 October 2026 | 260.60 (-0.02%) | 258.10 | 247.60 - 262.00 | 0.3499 times | Thu 22 October 2026 | 260.65 (-2.41%) | 279.10 | 260.30 - 279.10 | 1.0582 times | Wed 21 October 2026 | 267.10 (0.7%) | 262.05 | 257.00 - 276.55 | 2.0439 times | Mon 19 October 2026 | 265.25 (-2.62%) | 269.75 | 263.00 - 270.50 | 0.9474 times | Fri 16 October 2026 | 272.40 (-0.75%) | 275.65 | 271.40 - 276.75 | 0.6381 times | Thu 15 October 2026 | 274.45 (-2.94%) | 282.80 | 273.60 - 286.00 | 1.4697 times | Wed 14 October 2026 | 282.75 (-0.77%) | 284.70 | 281.25 - 289.55 | 0.9384 times | Tue 13 October 2026 | 284.95 (-1.42%) | 284.10 | 280.45 - 285.65 | 1.2829 times | Mon 12 October 2026 | 289.05 (-1.08%) | 291.45 | 281.40 - 291.45 | 0.8373 times | Tue 06 October 2026 | 292.20 (3.4%) | 282.60 | 276.90 - 295.40 | 1.4112 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 252.28 and 261.43
| Weekly Target 1 | 245.57 |
| Weekly Target 2 | 249.83 |
| Weekly Target 3 | 254.71666666667 |
| Weekly Target 4 | 258.98 |
| Weekly Target 5 | 263.87 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 254.10 (-2.49%) | 253.00 | 250.45 - 259.60 | 0.0454 times | Fri 23 October 2026 | 260.60 (-4.33%) | 269.75 | 247.60 - 279.10 | 0.4604 times | Fri 16 October 2026 | 272.40 (-6.78%) | 291.45 | 271.40 - 291.45 | 0.5407 times | Tue 06 October 2026 | 292.20 (3.47%) | 283.45 | 276.90 - 295.40 | 0.2121 times | Thu 01 October 2026 | 282.40 (-3.9%) | 296.95 | 275.25 - 296.95 | 0.3429 times | Fri 25 September 2026 | 293.85 (-0.14%) | 294.55 | 290.35 - 297.60 | 0.4331 times | Fri 18 September 2026 | 294.25 (-0.76%) | 298.00 | 274.75 - 306.55 | 0.5833 times | Fri 11 September 2026 | 296.50 (-1.72%) | 306.70 | 294.95 - 315.00 | 0.5322 times | Fri 04 September 2026 | 301.70 (2.79%) | 293.50 | 290.30 - 310.00 | 1.3318 times | Fri 28 August 2026 | 293.50 (2%) | 291.00 | 291.00 - 324.85 | 5.5179 times | Fri 21 August 2026 | 287.75 (3.54%) | 278.30 | 276.00 - 294.35 | 0.6558 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 226.95 and 274.75
| Monthly Target 1 | 217.9 |
| Monthly Target 2 | 236 |
| Monthly Target 3 | 265.7 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 313.5 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 254.10 (-10.35%) | 284.50 | 247.60 - 295.40 | 0.272 times | Tue 29 September 2026 | 283.45 (-5.75%) | 300.90 | 274.75 - 315.00 | 0.45 times | Mon 31 August 2026 | 300.75 (5.49%) | 290.85 | 273.15 - 324.85 | 1.5761 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.6956 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.4845 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.1071 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.625 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.2851 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.3657 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1389 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1508 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 261.54 |
| 12 day DMA | 273.84 |
| 20 day DMA | 280.36 |
| 35 day DMA | 288.37 |
| 50 day DMA | 288.3 |
| 100 day DMA | 286.52 |
| 150 day DMA | 277.91 |
| 200 day DMA | 273.47 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.77 | 265.61 | 268.12 |
| 12 day EMA | 270.69 | 273.7 | 276.08 |
| 20 day EMA | 276.66 | 279.03 | 280.97 |
| 35 day EMA | 281.82 | 283.45 | 284.8 |
| 50 day EMA | 285.84 | 287.14 | 288.22 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.54 | 265.2 | 267.97 |
| 12 day SMA | 273.84 | 276.2 | 278.1 |
| 20 day SMA | 280.36 | 282.37 | 284.1 |
| 35 day SMA | 288.37 | 289.53 | 291.04 |
| 50 day SMA | 288.3 | 289.1 | 289.77 |
| 100 day SMA | 286.52 | 286.96 | 287.02 |
| 150 day SMA | 277.91 | 277.84 | 277.78 |
| 200 day SMA | 273.47 | 273.51 | 273.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.