Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 272.33 and 288.43
| Daily Target 1 | 259.48 |
| Daily Target 2 | 269.07 |
| Daily Target 3 | 275.58333333333 |
| Daily Target 4 | 285.17 |
| Daily Target 5 | 291.68 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 278.65 (4.5%) | 266.05 | 266.00 - 282.10 | 1.8065 times | Mon 20 July 2026 | 266.65 (-0.91%) | 266.30 | 259.00 - 268.00 | 0.5355 times | Fri 17 July 2026 | 269.10 (-3.43%) | 277.95 | 267.60 - 277.95 | 1.7894 times | Thu 16 July 2026 | 278.65 (-0.41%) | 280.15 | 275.25 - 280.95 | 0.2988 times | Wed 15 July 2026 | 279.80 (-0.34%) | 278.10 | 277.00 - 281.65 | 0.2755 times | Tue 14 July 2026 | 280.75 (-2.26%) | 285.25 | 279.65 - 286.35 | 0.8372 times | Mon 13 July 2026 | 287.25 (-0.47%) | 286.40 | 285.75 - 289.55 | 0.423 times | Fri 10 July 2026 | 288.60 (0.19%) | 289.80 | 286.55 - 291.45 | 0.373 times | Thu 09 July 2026 | 288.05 (-0.35%) | 286.55 | 286.55 - 291.65 | 0.3124 times | Wed 08 July 2026 | 289.05 (-0.07%) | 288.35 | 285.00 - 295.15 | 3.3486 times | Tue 07 July 2026 | 289.25 (-1.01%) | 289.00 | 288.70 - 291.80 | 1.8155 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 268.83 and 291.93
| Weekly Target 1 | 250.15 |
| Weekly Target 2 | 264.4 |
| Weekly Target 3 | 273.25 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 296.35 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 278.65 (3.55%) | 266.30 | 259.00 - 282.10 | 0.1488 times | Fri 17 July 2026 | 269.10 (-6.76%) | 286.40 | 267.60 - 289.55 | 0.2302 times | Fri 10 July 2026 | 288.60 (-1.23%) | 289.00 | 285.00 - 295.15 | 0.3716 times | Fri 03 July 2026 | 292.20 (2.72%) | 284.35 | 279.90 - 299.00 | 0.3909 times | Thu 25 June 2026 | 284.45 (-3.71%) | 294.05 | 283.00 - 296.20 | 0.2026 times | Fri 19 June 2026 | 295.40 (-1.6%) | 298.90 | 287.00 - 303.75 | 1.931 times | Fri 12 June 2026 | 300.20 (7.44%) | 272.30 | 264.50 - 312.50 | 4.3906 times | Fri 05 June 2026 | 279.40 (-1.71%) | 278.60 | 277.75 - 291.00 | 0.1055 times | Fri 29 May 2026 | 284.25 (6.56%) | 269.35 | 269.35 - 315.50 | 2.0187 times | Fri 22 May 2026 | 266.75 (-0.73%) | 264.20 | 251.05 - 269.35 | 0.2102 times | Fri 15 May 2026 | 268.70 (-6.93%) | 285.00 | 266.30 - 287.25 | 0.2254 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 248.83 and 288.83
| Monthly Target 1 | 238.88 |
| Monthly Target 2 | 258.77 |
| Monthly Target 3 | 278.88333333333 |
| Monthly Target 4 | 298.77 |
| Monthly Target 5 | 318.88 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 278.65 (-2.66%) | 286.15 | 259.00 - 299.00 | 0.4824 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 3.0559 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.3617 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.7687 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.3506 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.9098 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1708 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1855 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2929 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.4217 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.5367 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 274.57 |
| 12 day DMA | 282.33 |
| 20 day DMA | 285.44 |
| 35 day DMA | 284.8 |
| 50 day DMA | 282.06 |
| 100 day DMA | 270.35 |
| 150 day DMA | 266.63 |
| 200 day DMA | 266.34 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.59 | 274.06 | 277.77 |
| 12 day EMA | 280.03 | 280.28 | 282.76 |
| 20 day EMA | 282.28 | 282.66 | 284.35 |
| 35 day EMA | 282.57 | 282.8 | 283.75 |
| 50 day EMA | 281.67 | 281.79 | 282.41 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.57 | 274.99 | 279.11 |
| 12 day SMA | 282.33 | 283.5 | 285.14 |
| 20 day SMA | 285.44 | 286.27 | 287.82 |
| 35 day SMA | 284.8 | 284.96 | 285.4 |
| 50 day SMA | 282.06 | 282.46 | 283 |
| 100 day SMA | 270.35 | 270.33 | 270.4 |
| 150 day SMA | 266.63 | 266.47 | 266.47 |
| 200 day SMA | 266.34 | 266.35 | 266.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.