Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 270.33 and 281.83
| Daily Target 1 | 261.15 |
| Daily Target 2 | 268 |
| Daily Target 3 | 272.65 |
| Daily Target 4 | 279.5 |
| Daily Target 5 | 284.15 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.85 (1.1%) | 265.80 | 265.80 - 277.30 | 0.8126 times | Wed 11 February 2026 | 271.85 (0.11%) | 271.25 | 267.00 - 272.65 | 0.9343 times | Tue 10 February 2026 | 271.55 (-1.86%) | 278.00 | 271.40 - 278.00 | 0.2912 times | Mon 09 February 2026 | 276.70 (3.32%) | 270.00 | 270.00 - 276.70 | 1.9948 times | Fri 06 February 2026 | 267.80 (1.5%) | 262.05 | 259.20 - 267.80 | 0.9902 times | Thu 05 February 2026 | 263.85 (-1.31%) | 261.05 | 260.45 - 266.20 | 0.4925 times | Wed 04 February 2026 | 267.35 (5.97%) | 251.55 | 251.40 - 269.90 | 2.0605 times | Tue 03 February 2026 | 252.30 (6.32%) | 242.10 | 242.10 - 257.40 | 1.8722 times | Mon 02 February 2026 | 237.30 (-1.19%) | 236.30 | 230.00 - 237.45 | 0.1165 times | Sun 01 February 2026 | 240.15 (-1.88%) | 243.95 | 240.10 - 245.90 | 0.4352 times | Fri 30 January 2026 | 244.75 (4.64%) | 233.90 | 233.90 - 245.75 | 1.1039 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 270.33 and 282.53
| Weekly Target 1 | 260.68 |
| Weekly Target 2 | 267.77 |
| Weekly Target 3 | 272.88333333333 |
| Weekly Target 4 | 279.97 |
| Weekly Target 5 | 285.08 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.85 (2.63%) | 270.00 | 265.80 - 278.00 | 1.1223 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 1.6605 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.815 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 1.6848 times | Fri 16 January 2026 | 253.90 (-4.06%) | 259.15 | 250.05 - 260.25 | 0.5071 times | Fri 09 January 2026 | 264.65 (-1.43%) | 271.00 | 255.00 - 271.00 | 0.9126 times | Fri 02 January 2026 | 268.50 (4.15%) | 260.00 | 255.10 - 273.10 | 1.1367 times | Fri 26 December 2025 | 257.80 (-0.27%) | 260.60 | 256.55 - 273.70 | 0.6275 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.5463 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.9874 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 1.9555 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 252.43 and 300.43
| Monthly Target 1 | 212.95 |
| Monthly Target 2 | 243.9 |
| Monthly Target 3 | 260.95 |
| Monthly Target 4 | 291.9 |
| Monthly Target 5 | 308.95 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.85 (12.3%) | 243.95 | 230.00 - 278.00 | 0.1869 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2953 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.3208 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.5065 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.7294 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.9281 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.342 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 2.0058 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.9726 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.7126 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.6177 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 272.55 |
| 12 day DMA | 258.53 |
| 20 day DMA | 251.92 |
| 35 day DMA | 256.43 |
| 50 day DMA | 257.69 |
| 100 day DMA | 262.48 |
| 150 day DMA | 276.68 |
| 200 day DMA | 293.25 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.87 | 268.88 | 267.4 |
| 12 day EMA | 262.97 | 260.81 | 258.8 |
| 20 day EMA | 259.18 | 257.53 | 256.02 |
| 35 day EMA | 257.48 | 256.46 | 255.55 |
| 50 day EMA | 259.21 | 258.57 | 258.03 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.55 | 270.35 | 269.45 |
| 12 day SMA | 258.53 | 255.33 | 252.1 |
| 20 day SMA | 251.92 | 251.14 | 250.28 |
| 35 day SMA | 256.43 | 256.05 | 255.78 |
| 50 day SMA | 257.69 | 257.32 | 257.03 |
| 100 day SMA | 262.48 | 262.6 | 262.71 |
| 150 day SMA | 276.68 | 277.16 | 277.73 |
| 200 day SMA | 293.25 | 293.57 | 293.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.