Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 267.58 and 283.08
| Daily Target 1 | 256.05 |
| Daily Target 2 | 263.6 |
| Daily Target 3 | 271.55 |
| Daily Target 4 | 279.1 |
| Daily Target 5 | 287.05 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.15 (3.53%) | 264.00 | 264.00 - 279.50 | 0.7945 times | Thu 09 April 2026 | 261.90 (-1.11%) | 260.00 | 260.00 - 265.50 | 0.4325 times | Wed 08 April 2026 | 264.85 (11.92%) | 253.95 | 247.45 - 274.70 | 4.6759 times | Tue 07 April 2026 | 236.65 (-0.42%) | 232.65 | 232.65 - 243.30 | 0.5534 times | Mon 06 April 2026 | 237.65 (-1.96%) | 240.55 | 232.80 - 241.60 | 0.2602 times | Thu 02 April 2026 | 242.40 (6.78%) | 232.00 | 218.85 - 249.75 | 0.9587 times | Wed 01 April 2026 | 227.00 (10.17%) | 206.05 | 206.05 - 230.00 | 0.5346 times | Mon 30 March 2026 | 206.05 (-5.29%) | 215.00 | 203.70 - 215.75 | 1.0333 times | Fri 27 March 2026 | 217.55 (-4.73%) | 228.00 | 215.95 - 228.00 | 0.5111 times | Wed 25 March 2026 | 228.35 (1.17%) | 221.35 | 221.35 - 234.85 | 0.2457 times | Tue 24 March 2026 | 225.70 (2.03%) | 224.25 | 222.40 - 226.85 | 0.1115 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 251.9 and 298.75
| Weekly Target 1 | 214.25 |
| Weekly Target 2 | 242.7 |
| Weekly Target 3 | 261.1 |
| Weekly Target 4 | 289.55 |
| Weekly Target 5 | 307.95 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.15 (11.86%) | 240.55 | 232.65 - 279.50 | 0.8275 times | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.3113 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.1627 times | Fri 20 March 2026 | 232.50 (-4.26%) | 243.20 | 232.50 - 243.20 | 0.2498 times | Fri 13 March 2026 | 242.85 (-3.42%) | 241.00 | 238.40 - 257.20 | 0.2223 times | Fri 06 March 2026 | 251.45 (-6.7%) | 264.95 | 245.20 - 266.30 | 0.2045 times | Fri 27 February 2026 | 269.50 (-0.31%) | 271.00 | 265.90 - 304.75 | 0.5504 times | Fri 20 February 2026 | 270.35 (-7.89%) | 300.05 | 267.90 - 300.05 | 1.206 times | Fri 13 February 2026 | 293.50 (9.6%) | 270.00 | 265.80 - 321.20 | 6.0876 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 0.1778 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.0873 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 238.6 and 312.05
| Monthly Target 1 | 178.78 |
| Monthly Target 2 | 224.97 |
| Monthly Target 3 | 252.23333333333 |
| Monthly Target 4 | 298.42 |
| Monthly Target 5 | 325.68 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.15 (31.59%) | 206.05 | 206.05 - 279.50 | 0.5117 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.489 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 4.0578 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2382 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2587 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4085 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.5882 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.7484 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.0822 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.6174 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.5907 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 254.44 |
| 12 day DMA | 236.7 |
| 20 day DMA | 237.95 |
| 35 day DMA | 249.53 |
| 50 day DMA | 252.88 |
| 100 day DMA | 255.99 |
| 150 day DMA | 261.65 |
| 200 day DMA | 277.05 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.94 | 249.83 | 243.79 |
| 12 day EMA | 245.97 | 241.39 | 237.66 |
| 20 day EMA | 244.18 | 241.34 | 239.18 |
| 35 day EMA | 246.03 | 244.55 | 243.53 |
| 50 day EMA | 252.06 | 251.28 | 250.85 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.44 | 248.69 | 241.71 |
| 12 day SMA | 236.7 | 233.48 | 231.08 |
| 20 day SMA | 237.95 | 236.98 | 236.09 |
| 35 day SMA | 249.53 | 249.73 | 250.64 |
| 50 day SMA | 252.88 | 252.12 | 251.68 |
| 100 day SMA | 255.99 | 256.01 | 256.17 |
| 150 day SMA | 261.65 | 261.71 | 261.81 |
| 200 day SMA | 277.05 | 277.38 | 277.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.