Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 579.2 and 600.7
| Daily Target 1 | 562.97 |
| Daily Target 2 | 573.93 |
| Daily Target 3 | 584.46666666667 |
| Daily Target 4 | 595.43 |
| Daily Target 5 | 605.97 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 584.90 (1.84%) | 574.00 | 573.50 - 595.00 | 1.4186 times | Thu 16 April 2026 | 574.35 (0.7%) | 570.35 | 566.45 - 578.35 | 1.0814 times | Wed 15 April 2026 | 570.35 (1.99%) | 573.90 | 566.45 - 576.00 | 0.5702 times | Mon 13 April 2026 | 559.20 (-1.96%) | 545.90 | 545.90 - 568.00 | 1.0543 times | Fri 10 April 2026 | 570.40 (2.35%) | 557.30 | 557.30 - 580.00 | 1.0351 times | Thu 09 April 2026 | 557.30 (-1.03%) | 563.10 | 553.10 - 570.00 | 0.6074 times | Wed 08 April 2026 | 563.10 (4.76%) | 549.75 | 542.00 - 565.50 | 1.4021 times | Tue 07 April 2026 | 537.50 (0.67%) | 534.25 | 530.15 - 540.05 | 0.9524 times | Mon 06 April 2026 | 533.90 (-0.85%) | 539.95 | 526.05 - 539.95 | 1.2289 times | Thu 02 April 2026 | 538.50 (-0.54%) | 526.20 | 524.80 - 540.95 | 0.6495 times | Wed 01 April 2026 | 541.45 (4.58%) | 545.00 | 530.90 - 545.00 | 1.2487 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 565.4 and 614.5
| Weekly Target 1 | 526.17 |
| Weekly Target 2 | 555.53 |
| Weekly Target 3 | 575.26666666667 |
| Weekly Target 4 | 604.63 |
| Weekly Target 5 | 624.37 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 584.90 (2.54%) | 545.90 | 545.90 - 595.00 | 0.6621 times | Fri 10 April 2026 | 570.40 (5.92%) | 539.95 | 526.05 - 580.00 | 0.8389 times | Thu 02 April 2026 | 538.50 (0.69%) | 527.05 | 515.00 - 545.00 | 0.5381 times | Fri 27 March 2026 | 534.80 (-0.98%) | 534.00 | 521.60 - 552.95 | 1.4723 times | Fri 20 March 2026 | 540.10 (1.44%) | 530.40 | 524.00 - 565.00 | 1.1045 times | Fri 13 March 2026 | 532.45 (-2.13%) | 535.00 | 516.20 - 557.85 | 0.8564 times | Fri 06 March 2026 | 544.05 (-3.43%) | 539.95 | 518.10 - 557.15 | 1.2732 times | Fri 27 February 2026 | 563.40 (-4.57%) | 590.35 | 555.05 - 598.35 | 0.9974 times | Fri 20 February 2026 | 590.35 (1.16%) | 584.35 | 565.80 - 643.80 | 1.0854 times | Fri 13 February 2026 | 583.60 (-0.47%) | 576.15 | 576.15 - 654.70 | 1.1718 times | Fri 06 February 2026 | 586.35 (0.89%) | 580.10 | 561.60 - 612.40 | 0.7993 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 554.85 and 625.05
| Monthly Target 1 | 498.03 |
| Monthly Target 2 | 541.47 |
| Monthly Target 3 | 568.23333333333 |
| Monthly Target 4 | 611.67 |
| Monthly Target 5 | 638.43 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 584.90 (12.97%) | 545.00 | 524.80 - 595.00 | 0.2229 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.6098 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.5005 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 2.1343 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.4015 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.7377 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.52 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 2.0165 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 1.0073 times | Thu 31 July 2025 | 617.55 (7.93%) | 582.80 | 568.60 - 645.00 | 1.8494 times | Mon 30 June 2025 | 572.20 (-1.48%) | 581.00 | 558.05 - 622.00 | 1.7739 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 571.84 |
| 12 day DMA | 554.06 |
| 20 day DMA | 548.36 |
| 35 day DMA | 548.9 |
| 50 day DMA | 562.36 |
| 100 day DMA | 572.65 |
| 150 day DMA | 604.72 |
| 200 day DMA | 604.74 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.19 | 565.84 | 561.59 |
| 12 day EMA | 560.55 | 556.12 | 552.81 |
| 20 day EMA | 555.89 | 552.84 | 550.58 |
| 35 day EMA | 559.19 | 557.68 | 556.7 |
| 50 day EMA | 565.01 | 564.2 | 563.79 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.84 | 566.32 | 564.07 |
| 12 day SMA | 554.06 | 549.88 | 547.11 |
| 20 day SMA | 548.36 | 546.11 | 544.02 |
| 35 day SMA | 548.9 | 549.06 | 549.98 |
| 50 day SMA | 562.36 | 562.11 | 562.25 |
| 100 day SMA | 572.65 | 573.07 | 573.69 |
| 150 day SMA | 604.72 | 604.82 | 605.05 |
| 200 day SMA | 604.74 | 604.68 | 604.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.