Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 399.9 and 419.7
| Daily Target 1 | 383.4 |
| Daily Target 2 | 396.6 |
| Daily Target 3 | 403.2 |
| Daily Target 4 | 416.4 |
| Daily Target 5 | 423 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 409.80 (5%) | 408.90 | 390.00 - 409.80 | 2.4382 times | Fri 12 April 2024 | 390.30 (4.99%) | 390.30 | 379.20 - 390.30 | 1.56 times | Wed 10 April 2024 | 371.75 (-1.54%) | 379.00 | 365.20 - 385.00 | 0.7386 times | Tue 09 April 2024 | 377.55 (-3.65%) | 397.00 | 372.30 - 400.00 | 0.846 times | Mon 08 April 2024 | 391.85 (3.57%) | 385.00 | 378.35 - 397.00 | 0.9586 times | Fri 05 April 2024 | 378.35 (3.12%) | 379.70 | 355.00 - 383.00 | 1.1567 times | Thu 04 April 2024 | 366.90 (4.99%) | 363.40 | 352.60 - 366.90 | 0.977 times | Wed 03 April 2024 | 349.45 (4.99%) | 347.00 | 335.00 - 349.45 | 0.5183 times | Tue 02 April 2024 | 332.85 (5%) | 320.00 | 320.00 - 332.85 | 0.4646 times | Mon 01 April 2024 | 317.00 (4.98%) | 301.95 | 301.95 - 317.00 | 0.3419 times | Thu 28 March 2024 | 301.95 (0.97%) | 299.05 | 299.05 - 308.00 | 0.3856 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 399.9 and 419.7
| Weekly Target 1 | 383.4 |
| Weekly Target 2 | 396.6 |
| Weekly Target 3 | 403.2 |
| Weekly Target 4 | 416.4 |
| Weekly Target 5 | 423 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 409.80 (5%) | 408.90 | 390.00 - 409.80 | 0.6456 times | Fri 12 April 2024 | 390.30 (3.16%) | 385.00 | 365.20 - 400.00 | 1.0864 times | Fri 05 April 2024 | 378.35 (25.3%) | 301.95 | 301.95 - 383.00 | 0.9157 times | Thu 28 March 2024 | 301.95 (-1.15%) | 309.50 | 295.50 - 310.00 | 0.3516 times | Fri 22 March 2024 | 305.45 (0.26%) | 305.00 | 295.25 - 313.75 | 0.6401 times | Fri 15 March 2024 | 304.65 (-12.28%) | 347.00 | 290.00 - 347.00 | 1.5976 times | Thu 07 March 2024 | 347.30 (-5.43%) | 385.00 | 338.00 - 385.00 | 0.732 times | Sat 02 March 2024 | 367.25 (1.69%) | 365.00 | 345.00 - 377.00 | 0.9905 times | Fri 23 February 2024 | 361.15 (0.1%) | 374.00 | 354.65 - 388.40 | 1.1202 times | Fri 16 February 2024 | 360.80 (8.51%) | 333.00 | 304.95 - 367.00 | 1.9203 times | Fri 09 February 2024 | 332.50 (7.95%) | 315.00 | 288.65 - 332.50 | 1.2726 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 355.88 and 463.73
| Monthly Target 1 | 266 |
| Monthly Target 2 | 337.9 |
| Monthly Target 3 | 373.85 |
| Monthly Target 4 | 445.75 |
| Monthly Target 5 | 481.7 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 409.80 (35.72%) | 301.95 | 301.95 - 409.80 | 0.3316 times | Thu 28 March 2024 | 301.95 (-16.42%) | 367.50 | 290.00 - 385.00 | 0.4395 times | Thu 29 February 2024 | 361.25 (21.18%) | 313.00 | 288.65 - 388.40 | 0.7406 times | Wed 31 January 2024 | 298.10 (8.2%) | 277.20 | 260.00 - 325.00 | 0.6652 times | Fri 29 December 2023 | 275.50 (29.37%) | 214.90 | 210.50 - 289.45 | 0.9283 times | Thu 30 November 2023 | 212.95 (-11.75%) | 240.65 | 210.00 - 254.00 | 0.7426 times | Tue 31 October 2023 | 241.30 (109.92%) | 129.70 | 125.05 - 328.00 | 3.4061 times | Fri 29 September 2023 | 114.95 (-5.48%) | 123.90 | 95.00 - 130.00 | 0.8937 times | Thu 31 August 2023 | 121.62 (81.58%) | 67.10 | 66.50 - 122.00 | 1.507 times | Mon 31 July 2023 | 66.98 (-3.39%) | 70.00 | 64.85 - 71.80 | 0.3455 times | Fri 30 June 2023 | 69.33 (33.76%) | 51.11 | 51.00 - 76.50 | 0.9413 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 388.25 |
| 12 day DMA | 357.23 |
| 20 day DMA | 335.87 |
| 35 day DMA | 342.55 |
| 50 day DMA | 339.48 |
| 100 day DMA | 298.67 |
| 150 day DMA | 263.93 |
| 200 day DMA | 218.73 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.97 | 377.06 | 370.44 |
| 12 day EMA | 366.06 | 358.11 | 352.26 |
| 20 day EMA | 353.54 | 347.62 | 343.13 |
| 35 day EMA | 343.25 | 339.33 | 336.33 |
| 50 day EMA | 340.31 | 337.48 | 335.32 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.25 | 381.96 | 377.28 |
| 12 day SMA | 357.23 | 348.13 | 341.05 |
| 20 day SMA | 335.87 | 330.29 | 326.45 |
| 35 day SMA | 342.55 | 341.35 | 340.79 |
| 50 day SMA | 339.48 | 337.24 | 335.12 |
| 100 day SMA | 298.67 | 296.72 | 295.02 |
| 150 day SMA | 263.93 | 262.02 | 260.22 |
| 200 day SMA | 218.73 | 217.01 | 215.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.