Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 536.33 and 565.58
| Daily Target 1 | 527.47 |
| Daily Target 2 | 545.18 |
| Daily Target 3 | 556.71666666667 |
| Daily Target 4 | 574.43 |
| Daily Target 5 | 585.97 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 562.90 (-0.11%) | 568.00 | 539.00 - 568.25 | 2.8547 times | Mon 08 December 2025 | 563.50 (-2.91%) | 580.00 | 555.00 - 583.25 | 0.8203 times | Fri 05 December 2025 | 580.40 (-1.69%) | 596.65 | 578.00 - 596.65 | 0.6589 times | Thu 04 December 2025 | 590.35 (1.57%) | 581.25 | 572.10 - 591.15 | 0.7529 times | Wed 03 December 2025 | 581.25 (-1.51%) | 590.05 | 580.35 - 592.15 | 0.8041 times | Tue 02 December 2025 | 590.15 (-3.25%) | 617.95 | 585.00 - 617.95 | 1.2404 times | Mon 01 December 2025 | 609.95 (0.11%) | 607.30 | 607.30 - 618.70 | 0.621 times | Fri 28 November 2025 | 609.30 (-0.88%) | 611.55 | 605.10 - 614.60 | 0.8296 times | Thu 27 November 2025 | 614.70 (0.75%) | 614.45 | 610.00 - 619.90 | 1.1639 times | Wed 26 November 2025 | 610.10 (0.44%) | 605.05 | 605.05 - 614.15 | 0.2542 times | Tue 25 November 2025 | 607.40 (-1.63%) | 617.50 | 606.00 - 620.05 | 0.7842 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 528.83 and 573.08
| Weekly Target 1 | 517.47 |
| Weekly Target 2 | 540.18 |
| Weekly Target 3 | 561.71666666667 |
| Weekly Target 4 | 584.43 |
| Weekly Target 5 | 605.97 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 562.90 (-3.02%) | 580.00 | 539.00 - 583.25 | 0.6585 times | Fri 05 December 2025 | 580.40 (-4.74%) | 607.30 | 572.10 - 618.70 | 0.7306 times | Fri 28 November 2025 | 609.30 (-2.16%) | 630.00 | 605.05 - 630.00 | 0.6254 times | Fri 21 November 2025 | 622.75 (0.44%) | 620.30 | 615.00 - 643.85 | 0.7337 times | Fri 14 November 2025 | 620.05 (-11.66%) | 690.15 | 611.35 - 690.20 | 2.3954 times | Fri 07 November 2025 | 701.90 (3.18%) | 699.00 | 655.35 - 713.10 | 1.4107 times | Fri 31 October 2025 | 680.25 (1.4%) | 656.50 | 645.15 - 703.10 | 1.0825 times | Thu 23 October 2025 | 670.85 (3.35%) | 649.00 | 641.10 - 687.50 | 0.6901 times | Fri 17 October 2025 | 649.10 (-0.05%) | 646.85 | 634.80 - 674.65 | 0.6942 times | Fri 10 October 2025 | 649.45 (-5.79%) | 702.50 | 640.00 - 706.60 | 0.9787 times | Fri 03 October 2025 | 689.40 (2.75%) | 684.40 | 655.40 - 705.00 | 0.6483 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 511.1 and 590.8
| Monthly Target 1 | 493.83 |
| Monthly Target 2 | 528.37 |
| Monthly Target 3 | 573.53333333333 |
| Monthly Target 4 | 608.07 |
| Monthly Target 5 | 653.23 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 562.90 (-7.62%) | 607.30 | 539.00 - 618.70 | 0.1157 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.43 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.3154 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 1.2231 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 0.6109 times | Thu 31 July 2025 | 617.55 (7.93%) | 582.80 | 568.60 - 645.00 | 1.1217 times | Mon 30 June 2025 | 572.20 (-1.48%) | 581.00 | 558.05 - 622.00 | 1.0759 times | Fri 30 May 2025 | 580.80 (10%) | 528.00 | 483.45 - 651.65 | 2.4745 times | Wed 30 April 2025 | 528.00 (-6.52%) | 564.85 | 525.00 - 618.00 | 1.0837 times | Fri 28 March 2025 | 564.85 (-7.76%) | 625.00 | 557.00 - 659.90 | 1.549 times | Fri 28 February 2025 | 612.35 (-19.52%) | 798.45 | 508.20 - 864.60 | 2.4794 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 575.68 |
| 12 day DMA | 594.79 |
| 20 day DMA | 608.84 |
| 35 day DMA | 633.71 |
| 50 day DMA | 644.99 |
| 100 day DMA | 637.58 |
| 150 day DMA | 616.87 |
| 200 day DMA | 613.5 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.08 | 581.17 | 590.01 |
| 12 day EMA | 592.3 | 597.64 | 603.85 |
| 20 day EMA | 606.92 | 611.55 | 616.61 |
| 35 day EMA | 625.98 | 629.69 | 633.59 |
| 50 day EMA | 645.1 | 648.45 | 651.92 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.68 | 581.13 | 590.42 |
| 12 day SMA | 594.79 | 599.78 | 605.12 |
| 20 day SMA | 608.84 | 612.99 | 619.91 |
| 35 day SMA | 633.71 | 636.21 | 638.42 |
| 50 day SMA | 644.99 | 648.55 | 652.45 |
| 100 day SMA | 637.58 | 637.86 | 638.18 |
| 150 day SMA | 616.87 | 616.64 | 616.58 |
| 200 day SMA | 613.5 | 614.61 | 615.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.