Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 550.5 and 570.2
| Daily Target 1 | 534.63 |
| Daily Target 2 | 546.67 |
| Daily Target 3 | 554.33333333333 |
| Daily Target 4 | 566.37 |
| Daily Target 5 | 574.03 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 558.70 (2.83%) | 542.30 | 542.30 - 562.00 | 0.7579 times | Thu 18 December 2025 | 543.35 (-0.75%) | 550.05 | 537.65 - 551.35 | 0.3375 times | Wed 17 December 2025 | 547.45 (-1.84%) | 561.90 | 545.20 - 561.90 | 0.4565 times | Tue 16 December 2025 | 557.70 (-2.05%) | 571.00 | 556.10 - 573.80 | 0.8275 times | Mon 15 December 2025 | 569.40 (2.06%) | 556.00 | 552.00 - 572.85 | 0.9352 times | Fri 12 December 2025 | 557.90 (-0.11%) | 556.00 | 554.00 - 571.00 | 0.8676 times | Thu 11 December 2025 | 558.50 (-0.24%) | 568.90 | 547.20 - 568.90 | 0.9964 times | Wed 10 December 2025 | 559.85 (-0.54%) | 561.00 | 558.00 - 570.20 | 0.4825 times | Tue 09 December 2025 | 562.90 (-0.11%) | 568.00 | 539.00 - 568.25 | 3.3704 times | Mon 08 December 2025 | 563.50 (-2.91%) | 580.00 | 555.00 - 583.25 | 0.9684 times | Fri 05 December 2025 | 580.40 (-1.69%) | 596.65 | 578.00 - 596.65 | 0.7779 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 548.18 and 584.33
| Weekly Target 1 | 520.57 |
| Weekly Target 2 | 539.63 |
| Weekly Target 3 | 556.71666666667 |
| Weekly Target 4 | 575.78 |
| Weekly Target 5 | 592.87 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 558.70 (0.14%) | 556.00 | 537.65 - 573.80 | 0.5092 times | Fri 12 December 2025 | 557.90 (-3.88%) | 580.00 | 539.00 - 583.25 | 1.027 times | Fri 05 December 2025 | 580.40 (-4.74%) | 607.30 | 572.10 - 618.70 | 0.7395 times | Fri 28 November 2025 | 609.30 (-2.16%) | 630.00 | 605.05 - 630.00 | 0.633 times | Fri 21 November 2025 | 622.75 (0.44%) | 620.30 | 615.00 - 643.85 | 0.7426 times | Fri 14 November 2025 | 620.05 (-11.66%) | 690.15 | 611.35 - 690.20 | 2.4244 times | Fri 07 November 2025 | 701.90 (3.18%) | 699.00 | 655.35 - 713.10 | 1.4278 times | Fri 31 October 2025 | 680.25 (1.4%) | 656.50 | 645.15 - 703.10 | 1.0956 times | Thu 23 October 2025 | 670.85 (3.35%) | 649.00 | 641.10 - 687.50 | 0.6985 times | Fri 17 October 2025 | 649.10 (-0.05%) | 646.85 | 634.80 - 674.65 | 0.7026 times | Fri 10 October 2025 | 649.45 (-5.79%) | 702.50 | 640.00 - 706.60 | 0.9905 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 507.65 and 588.7
| Monthly Target 1 | 490.63 |
| Monthly Target 2 | 524.67 |
| Monthly Target 3 | 571.68333333333 |
| Monthly Target 4 | 605.72 |
| Monthly Target 5 | 652.73 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 558.70 (-8.3%) | 607.30 | 537.65 - 618.70 | 0.1859 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.427 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.3132 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 1.2144 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 0.6066 times | Thu 31 July 2025 | 617.55 (7.93%) | 582.80 | 568.60 - 645.00 | 1.1138 times | Mon 30 June 2025 | 572.20 (-1.48%) | 581.00 | 558.05 - 622.00 | 1.0683 times | Fri 30 May 2025 | 580.80 (10%) | 528.00 | 483.45 - 651.65 | 2.4569 times | Wed 30 April 2025 | 528.00 (-6.52%) | 564.85 | 525.00 - 618.00 | 1.076 times | Fri 28 March 2025 | 564.85 (-7.76%) | 625.00 | 557.00 - 659.90 | 1.538 times | Fri 28 February 2025 | 612.35 (-19.52%) | 798.45 | 508.20 - 864.60 | 2.4618 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 555.32 |
| 12 day DMA | 562.5 |
| 20 day DMA | 579.52 |
| 35 day DMA | 610.69 |
| 50 day DMA | 624.66 |
| 100 day DMA | 634.71 |
| 150 day DMA | 618.05 |
| 200 day DMA | 609.94 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.85 | 552.92 | 557.71 |
| 12 day EMA | 565.04 | 566.19 | 570.34 |
| 20 day EMA | 578.54 | 580.63 | 584.55 |
| 35 day EMA | 599.6 | 602.01 | 605.46 |
| 50 day EMA | 621.96 | 624.54 | 627.85 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.32 | 555.16 | 558.19 |
| 12 day SMA | 562.5 | 564.38 | 568.28 |
| 20 day SMA | 579.52 | 582.72 | 586.93 |
| 35 day SMA | 610.69 | 613.35 | 616.29 |
| 50 day SMA | 624.66 | 627.03 | 629.95 |
| 100 day SMA | 634.71 | 635.2 | 635.78 |
| 150 day SMA | 618.05 | 618.1 | 618.09 |
| 200 day SMA | 609.94 | 609.95 | 610.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.