Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 589.75 and 605.8
| Daily Target 1 | 585.17 |
| Daily Target 2 | 594.33 |
| Daily Target 3 | 601.21666666667 |
| Daily Target 4 | 610.38 |
| Daily Target 5 | 617.27 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 603.50 (0.53%) | 608.10 | 592.05 - 608.10 | 0.8222 times | Mon 28 September 2026 | 600.30 (-1.98%) | 616.45 | 598.45 - 616.45 | 1.1632 times | Fri 25 September 2026 | 612.40 (1.86%) | 612.10 | 606.00 - 617.65 | 0.6789 times | Thu 24 September 2026 | 601.20 (-3.24%) | 622.20 | 597.45 - 622.20 | 1.2425 times | Wed 23 September 2026 | 621.30 (1.07%) | 619.60 | 612.05 - 628.50 | 1.3423 times | Tue 22 September 2026 | 614.70 (4.1%) | 599.35 | 590.65 - 624.10 | 1.7952 times | Mon 21 September 2026 | 590.50 (0.19%) | 590.35 | 586.65 - 597.90 | 0.662 times | Fri 18 September 2026 | 589.40 (-1.82%) | 598.95 | 585.55 - 606.50 | 0.9674 times | Thu 17 September 2026 | 600.35 (1.43%) | 592.00 | 589.50 - 609.20 | 0.7281 times | Wed 16 September 2026 | 591.90 (1.14%) | 585.20 | 572.70 - 596.65 | 0.5982 times | Tue 15 September 2026 | 585.20 (-2.9%) | 601.45 | 583.00 - 603.35 | 1.6472 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 585.58 and 609.98
| Weekly Target 1 | 579.6 |
| Weekly Target 2 | 591.55 |
| Weekly Target 3 | 604 |
| Weekly Target 4 | 615.95 |
| Weekly Target 5 | 628.4 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 603.50 (-1.45%) | 616.45 | 592.05 - 616.45 | 0.1816 times | Fri 25 September 2026 | 612.40 (3.9%) | 590.35 | 586.65 - 628.50 | 0.5231 times | Fri 18 September 2026 | 589.40 (-2.2%) | 601.45 | 572.70 - 609.20 | 0.3604 times | Fri 11 September 2026 | 602.65 (-2.14%) | 619.95 | 593.00 - 634.80 | 0.7538 times | Fri 04 September 2026 | 615.85 (-5.56%) | 649.95 | 610.00 - 650.00 | 1.0798 times | Fri 28 August 2026 | 652.10 (-8.17%) | 710.30 | 650.00 - 710.50 | 0.6886 times | Fri 21 August 2026 | 710.10 (10.59%) | 643.05 | 638.40 - 723.50 | 1.4373 times | Fri 14 August 2026 | 642.10 (-13.6%) | 744.05 | 640.00 - 810.00 | 3.5439 times | Fri 07 August 2026 | 743.15 (1.15%) | 732.40 | 730.00 - 796.40 | 0.8694 times | Fri 31 July 2026 | 734.70 (-0.12%) | 750.00 | 715.00 - 769.25 | 0.5621 times | Fri 24 July 2026 | 735.60 (0.84%) | 733.30 | 720.60 - 799.00 | 1.2193 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 550 and 626.2
| Monthly Target 1 | 532.17 |
| Monthly Target 2 | 567.83 |
| Monthly Target 3 | 608.36666666667 |
| Monthly Target 4 | 644.03 |
| Monthly Target 5 | 684.57 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 603.50 (-4.95%) | 635.10 | 572.70 - 648.90 | 0.5532 times | Mon 31 August 2026 | 634.90 (-13.58%) | 732.40 | 632.10 - 810.00 | 1.4378 times | Fri 31 July 2026 | 734.70 (29.87%) | 572.15 | 567.00 - 799.00 | 1.0787 times | Tue 30 June 2026 | 565.70 (-2.17%) | 580.35 | 558.05 - 596.40 | 0.4363 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.57 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 0.9273 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.8357 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.6859 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 2.9249 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.5502 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 1.011 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 607.74 |
| 12 day DMA | 601.12 |
| 20 day DMA | 606.75 |
| 35 day DMA | 639.72 |
| 50 day DMA | 672.01 |
| 100 day DMA | 640.12 |
| 150 day DMA | 616.53 |
| 200 day DMA | 607.38 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.68 | 605.27 | 607.75 |
| 12 day EMA | 606.88 | 607.49 | 608.8 |
| 20 day EMA | 616.26 | 617.6 | 619.42 |
| 35 day EMA | 641.18 | 643.4 | 645.94 |
| 50 day EMA | 670.59 | 673.33 | 676.31 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.74 | 609.98 | 608.02 |
| 12 day SMA | 601.12 | 600.85 | 600.82 |
| 20 day SMA | 606.75 | 608.32 | 610.91 |
| 35 day SMA | 639.72 | 644.44 | 648.52 |
| 50 day SMA | 672.01 | 674.99 | 677.57 |
| 100 day SMA | 640.12 | 640.22 | 640.29 |
| 150 day SMA | 616.53 | 616.34 | 616.19 |
| 200 day SMA | 607.38 | 607.26 | 607.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.