Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 74.95 and 79.67
| Daily Target 1 | 71.24 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 75.963333333333 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 80.68 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.61 (3.68%) | 74.00 | 73.28 - 78.00 | 7.1141 times | Wed 27 May 2026 | 73.89 (-0.3%) | 75.90 | 72.23 - 75.90 | 0.3566 times | Tue 26 May 2026 | 74.11 (1.28%) | 71.10 | 71.10 - 74.78 | 0.1397 times | Mon 25 May 2026 | 73.17 (0.21%) | 73.02 | 73.02 - 74.90 | 0.264 times | Fri 22 May 2026 | 73.02 (-2.58%) | 73.01 | 73.01 - 73.03 | 0.4877 times | Thu 21 May 2026 | 74.95 (2.63%) | 73.10 | 71.67 - 74.95 | 0.4551 times | Wed 20 May 2026 | 73.03 (-0.67%) | 63.00 | 63.00 - 75.00 | 0.3111 times | Tue 19 May 2026 | 73.52 (2.04%) | 72.50 | 72.50 - 74.40 | 0.246 times | Mon 18 May 2026 | 72.05 (-1.45%) | 73.05 | 70.00 - 73.05 | 0.3411 times | Fri 15 May 2026 | 73.11 (0.73%) | 74.03 | 72.35 - 74.31 | 0.2846 times | Thu 14 May 2026 | 72.58 (0%) | 76.75 | 72.58 - 76.75 | 0.1106 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 73.86 and 80.76
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 75.236666666667 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.61 (4.92%) | 73.02 | 71.10 - 78.00 | 1.3126 times | Fri 22 May 2026 | 73.02 (-0.12%) | 73.05 | 63.00 - 75.00 | 0.3069 times | Fri 15 May 2026 | 73.11 (-3.17%) | 89.45 | 72.00 - 89.45 | 0.2786 times | Fri 08 May 2026 | 75.50 (3.4%) | 71.56 | 70.67 - 77.00 | 0.6123 times | Wed 29 April 2026 | 73.02 (-1.16%) | 72.15 | 72.10 - 74.34 | 0.3786 times | Fri 24 April 2026 | 73.88 (-1.4%) | 74.20 | 70.63 - 75.00 | 2.3464 times | Fri 17 April 2026 | 74.93 (11.01%) | 65.75 | 65.75 - 81.00 | 3.0846 times | Fri 10 April 2026 | 67.50 (8.82%) | 55.25 | 55.25 - 68.80 | 0.7364 times | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.6465 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.2972 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.4996 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 69.81 and 96.26
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 76.353333333333 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.1031 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 0.2766 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0792 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.42 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0742 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1983 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1716 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.7578 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.6214 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2978 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3579 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 73.55 |
| 20 day DMA | 73.45 |
| 35 day DMA | 72.17 |
| 50 day DMA | 69.34 |
| 100 day DMA | 68.91 |
| 150 day DMA | 73.52 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 73.7 | 73.6 |
| 12 day EMA | 73.89 | 73.4 | 73.31 |
| 20 day EMA | 73.2 | 72.84 | 72.73 |
| 35 day EMA | 71.23 | 70.91 | 70.73 |
| 50 day EMA | 69.31 | 69.01 | 68.81 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 73.83 | 73.66 |
| 12 day SMA | 73.55 | 73.17 | 73.21 |
| 20 day SMA | 73.45 | 73.23 | 73.21 |
| 35 day SMA | 72.17 | 71.84 | 71.5 |
| 50 day SMA | 69.34 | 69.08 | 68.84 |
| 100 day SMA | 68.91 | 68.89 | 68.89 |
| 150 day SMA | 73.52 | 73.57 | 73.65 |
| 200 day SMA | 75.77 | 75.79 | 75.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.