Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 70.16 and 72.04
| Daily Target 1 | 68.88 |
| Daily Target 2 | 69.55 |
| Daily Target 3 | 70.763333333333 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 72.64 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.21 (-2.35%) | 70.10 | 70.10 - 71.98 | 0.0345 times | Tue 10 February 2026 | 71.90 (-0.48%) | 71.00 | 70.61 - 72.10 | 1.7546 times | Mon 09 February 2026 | 72.25 (6.48%) | 71.85 | 71.85 - 73.20 | 2.2787 times | Fri 06 February 2026 | 67.85 (-0.43%) | 69.45 | 67.85 - 69.45 | 0.0471 times | Thu 05 February 2026 | 68.14 (0.5%) | 68.00 | 67.97 - 70.00 | 2.2379 times | Wed 04 February 2026 | 67.80 (0.59%) | 69.37 | 66.90 - 69.37 | 0.1695 times | Tue 03 February 2026 | 67.40 (0.84%) | 67.40 | 67.40 - 67.40 | 0.0251 times | Mon 02 February 2026 | 66.84 (2.36%) | 63.30 | 63.30 - 67.00 | 2.8939 times | Sun 01 February 2026 | 65.30 (-1.06%) | 67.35 | 65.30 - 67.35 | 0.2166 times | Fri 30 January 2026 | 66.00 (2.28%) | 63.50 | 63.50 - 66.20 | 0.3421 times | Thu 29 January 2026 | 64.53 (-2.23%) | 66.80 | 64.09 - 67.00 | 0.8537 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 68.61 and 71.71
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 71.17 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.21 (3.48%) | 71.85 | 70.10 - 73.20 | 0.2772 times | Fri 06 February 2026 | 67.85 (2.8%) | 67.35 | 63.30 - 70.00 | 0.3809 times | Fri 30 January 2026 | 66.00 (-0.87%) | 62.50 | 60.92 - 67.00 | 0.6636 times | Fri 23 January 2026 | 66.58 (-2.77%) | 71.90 | 65.15 - 72.00 | 1.2656 times | Wed 14 January 2026 | 68.48 (-4.42%) | 68.00 | 68.00 - 71.57 | 0.1375 times | Fri 09 January 2026 | 71.65 (-3.95%) | 74.60 | 71.56 - 74.84 | 0.4677 times | Fri 02 January 2026 | 74.60 (0.81%) | 79.99 | 73.00 - 79.99 | 0.5421 times | Fri 26 December 2025 | 74.00 (1.52%) | 73.92 | 72.57 - 87.00 | 5.3136 times | Fri 19 December 2025 | 72.89 (-0.18%) | 74.00 | 71.10 - 75.00 | 0.3544 times | Fri 12 December 2025 | 73.02 (-5.18%) | 76.44 | 70.30 - 77.23 | 0.5975 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.589 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 66.76 and 76.66
| Monthly Target 1 | 59 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 68.903333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.21 (6.38%) | 67.35 | 63.30 - 73.20 | 0.0168 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0689 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.184 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1593 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.3435 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.4328 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2764 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3321 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2837 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.9026 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.2507 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 67.85 |
| 20 day DMA | 67.53 |
| 35 day DMA | 70.18 |
| 50 day DMA | 71.66 |
| 100 day DMA | 80.04 |
| 150 day DMA | 80.18 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.02 | 69.08 |
| 12 day EMA | 68.9 | 68.66 | 68.07 |
| 20 day EMA | 68.97 | 68.84 | 68.52 |
| 35 day EMA | 70.2 | 70.2 | 70.1 |
| 50 day EMA | 72.17 | 72.25 | 72.26 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 69.59 | 68.69 |
| 12 day SMA | 67.85 | 67.18 | 66.74 |
| 20 day SMA | 67.53 | 67.53 | 67.52 |
| 35 day SMA | 70.18 | 70.26 | 70.3 |
| 50 day SMA | 71.66 | 71.82 | 71.96 |
| 100 day SMA | 80.04 | 80.11 | 80.17 |
| 150 day SMA | 80.18 | 80.29 | 80.39 |
| 200 day SMA | 80.21 | 80.25 | 80.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.