Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 65.28 and 68.37
| Daily Target 1 | 64.37 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 67.46 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 70.55 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 67.99 (1.49%) | 68.74 | 65.65 - 68.74 | 0.4182 times | Mon 07 September 2026 | 66.99 (-1.77%) | 72.00 | 65.20 - 72.00 | 2.3342 times | Fri 04 September 2026 | 68.20 (-0.1%) | 68.20 | 66.65 - 68.20 | 0.0897 times | Thu 03 September 2026 | 68.27 (0.1%) | 68.25 | 67.03 - 68.81 | 0.4501 times | Wed 02 September 2026 | 68.20 (-0.79%) | 68.74 | 68.20 - 68.74 | 0.0852 times | Tue 01 September 2026 | 68.74 (1.24%) | 67.80 | 67.50 - 68.97 | 0.2524 times | Mon 31 August 2026 | 67.90 (-2.72%) | 68.40 | 61.56 - 68.40 | 5.6645 times | Fri 28 August 2026 | 69.80 (0.63%) | 80.00 | 67.51 - 80.00 | 0.3193 times | Wed 26 August 2026 | 69.36 (-0.44%) | 79.95 | 68.00 - 79.95 | 0.2448 times | Tue 25 August 2026 | 69.67 (-0.75%) | 68.65 | 68.65 - 69.76 | 0.1414 times | Mon 24 August 2026 | 70.20 (3.19%) | 69.39 | 67.32 - 71.15 | 9.6548 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 63.2 and 70
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 68.396666666667 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 67.99 (-0.31%) | 72.00 | 65.20 - 72.00 | 0.5215 times | Fri 04 September 2026 | 68.20 (-2.29%) | 68.40 | 61.56 - 68.97 | 1.2395 times | Fri 28 August 2026 | 69.80 (2.6%) | 69.39 | 67.32 - 80.00 | 1.963 times | Fri 21 August 2026 | 68.03 (-1.41%) | 70.40 | 62.10 - 70.40 | 0.7566 times | Fri 14 August 2026 | 69.00 (-1.99%) | 70.40 | 68.36 - 74.49 | 1.0641 times | Fri 07 August 2026 | 70.40 (5.14%) | 65.06 | 65.06 - 72.23 | 1.1917 times | Fri 31 July 2026 | 66.96 (-2.16%) | 68.44 | 65.30 - 69.65 | 1.5043 times | Fri 24 July 2026 | 68.44 (2.59%) | 67.07 | 66.00 - 69.99 | 0.1881 times | Fri 17 July 2026 | 66.71 (-6.99%) | 66.00 | 66.00 - 71.00 | 1.0488 times | Fri 10 July 2026 | 71.72 (2.46%) | 67.55 | 56.10 - 71.72 | 0.5224 times | Fri 03 July 2026 | 70.00 (-0.43%) | 70.31 | 69.01 - 71.60 | 0.3201 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 66.6 and 73.4
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 68.396666666667 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 67.99 (0.13%) | 67.80 | 65.20 - 72.00 | 0.0942 times | Mon 31 August 2026 | 67.90 (1.4%) | 65.06 | 61.56 - 80.00 | 0.8286 times | Fri 31 July 2026 | 66.96 (-5.69%) | 69.22 | 56.10 - 71.72 | 0.4718 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.8593 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.6936 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 1.861 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.5329 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 2.8256 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.4992 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 1.3338 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 1.1545 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 68.61 |
| 20 day DMA | 69.01 |
| 35 day DMA | 68.63 |
| 50 day DMA | 68.81 |
| 100 day DMA | 70.33 |
| 150 day DMA | 68.78 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.94 | 68.42 |
| 12 day EMA | 68.39 | 68.46 | 68.73 |
| 20 day EMA | 68.61 | 68.67 | 68.85 |
| 35 day EMA | 68.85 | 68.9 | 69.01 |
| 50 day EMA | 68.91 | 68.95 | 69.03 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 68.08 | 68.26 |
| 12 day SMA | 68.61 | 68.68 | 68.87 |
| 20 day SMA | 69.01 | 69.12 | 69.29 |
| 35 day SMA | 68.63 | 68.6 | 68.63 |
| 50 day SMA | 68.81 | 68.87 | 68.97 |
| 100 day SMA | 70.33 | 70.3 | 70.25 |
| 150 day SMA | 68.78 | 68.78 | 68.8 |
| 200 day SMA | 70.82 | 70.93 | 71.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.