Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 126.4 and 134.45
| Daily Target 1 | 124.97 |
| Daily Target 2 | 127.83 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 135.88 |
| Daily Target 5 | 141.07 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 130.70 (-3.51%) | 138.20 | 130.15 - 138.20 | 2.1506 times | Thu 02 May 2024 | 135.45 (-0.48%) | 136.50 | 134.05 - 137.60 | 0.1207 times | Tue 30 April 2024 | 136.10 (1.64%) | 135.15 | 133.30 - 137.70 | 0.613 times | Mon 29 April 2024 | 133.90 (1.48%) | 131.15 | 131.15 - 135.45 | 1.4149 times | Fri 26 April 2024 | 131.95 (2.25%) | 129.85 | 129.00 - 132.20 | 0.5116 times | Thu 25 April 2024 | 129.05 (0.7%) | 128.30 | 128.10 - 129.70 | 0.9757 times | Wed 24 April 2024 | 128.15 (-1.84%) | 131.80 | 128.00 - 131.80 | 1.066 times | Tue 23 April 2024 | 130.55 (0.23%) | 128.85 | 128.05 - 130.90 | 1.47 times | Mon 22 April 2024 | 130.25 (2.92%) | 125.00 | 125.00 - 130.70 | 0.6426 times | Fri 19 April 2024 | 126.55 (-0.39%) | 125.70 | 125.70 - 129.45 | 1.035 times | Thu 18 April 2024 | 127.05 (-2.23%) | 128.60 | 126.15 - 130.15 | 0.8757 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 126.4 and 134.45
| Weekly Target 1 | 124.97 |
| Weekly Target 2 | 127.83 |
| Weekly Target 3 | 133.01666666667 |
| Weekly Target 4 | 135.88 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 130.70 (-0.95%) | 131.15 | 130.15 - 138.20 | 0.4146 times | Fri 26 April 2024 | 131.95 (4.27%) | 125.00 | 125.00 - 132.20 | 0.4499 times | Fri 19 April 2024 | 126.55 (-5.63%) | 129.95 | 125.70 - 131.85 | 0.4566 times | Fri 12 April 2024 | 134.10 (2.68%) | 131.00 | 127.50 - 141.20 | 0.7318 times | Fri 05 April 2024 | 130.60 (13.76%) | 115.50 | 115.50 - 132.00 | 0.9108 times | Thu 28 March 2024 | 114.80 (-4.65%) | 120.00 | 114.00 - 121.65 | 0.7516 times | Fri 22 March 2024 | 120.40 (0.54%) | 137.25 | 112.95 - 137.25 | 0.8902 times | Fri 15 March 2024 | 119.75 (-13.79%) | 137.10 | 111.15 - 138.95 | 3.0352 times | Thu 07 March 2024 | 138.90 (-0.04%) | 138.50 | 130.95 - 143.80 | 1.3788 times | Sat 02 March 2024 | 138.95 (-6.53%) | 145.70 | 134.55 - 148.85 | 0.9804 times | Fri 23 February 2024 | 148.65 (-2.49%) | 152.00 | 146.80 - 158.50 | 0.7495 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 126.4 and 134.45
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 133.01666666667 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 130.70 (-3.97%) | 136.50 | 130.15 - 138.20 | 0.0302 times | Tue 30 April 2024 | 136.10 (18.55%) | 115.50 | 115.50 - 141.20 | 0.3783 times | Thu 28 March 2024 | 114.80 (-16.99%) | 138.50 | 111.15 - 143.80 | 0.8743 times | Thu 29 February 2024 | 138.30 (-13.18%) | 164.25 | 134.55 - 167.00 | 0.5123 times | Wed 31 January 2024 | 159.30 (26.63%) | 130.20 | 125.00 - 185.70 | 4.0159 times | Fri 29 December 2023 | 125.80 (0.64%) | 128.40 | 111.00 - 131.45 | 0.4387 times | Thu 30 November 2023 | 125.00 (7.11%) | 117.90 | 116.70 - 137.20 | 0.6777 times | Tue 31 October 2023 | 116.70 (-5.31%) | 128.50 | 112.00 - 134.95 | 0.5461 times | Fri 29 September 2023 | 123.25 (-5.12%) | 131.00 | 103.00 - 137.95 | 0.4742 times | Thu 31 August 2023 | 129.90 (17.98%) | 109.10 | 104.20 - 142.85 | 2.0524 times | Mon 31 July 2023 | 110.10 (8.42%) | 101.95 | 99.50 - 114.15 | 0.6424 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 130.8 |
| 20 day DMA | 130.68 |
| 35 day DMA | 125.96 |
| 50 day DMA | 131.31 |
| 100 day DMA | 138.34 |
| 150 day DMA | 133.24 |
| 200 day DMA | 129.41 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.74 | 133.76 | 132.92 |
| 12 day EMA | 131.46 | 131.6 | 130.9 |
| 20 day EMA | 130.52 | 130.5 | 129.98 |
| 35 day EMA | 132.03 | 132.11 | 131.91 |
| 50 day EMA | 132.93 | 133.02 | 132.92 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 133.29 | 131.83 |
| 12 day SMA | 130.8 | 130.7 | 130.59 |
| 20 day SMA | 130.68 | 130.26 | 129.52 |
| 35 day SMA | 125.96 | 126.19 | 126.23 |
| 50 day SMA | 131.31 | 131.74 | 132.03 |
| 100 day SMA | 138.34 | 138.28 | 138.19 |
| 150 day SMA | 133.24 | 133.19 | 133.1 |
| 200 day SMA | 129.41 | 129.27 | 129.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.