Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 67.15 and 69.16
| Daily Target 1 | 65.69 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 67.696666666667 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 69.71 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.50 (3.45%) | 66.79 | 66.79 - 68.80 | 0.1144 times | Thu 09 April 2026 | 65.25 (-3.1%) | 65.95 | 65.00 - 67.87 | 0.3036 times | Wed 08 April 2026 | 67.34 (6.26%) | 67.15 | 65.40 - 68.00 | 1.4859 times | Tue 07 April 2026 | 63.37 (-2.49%) | 65.30 | 62.69 - 66.60 | 0.6768 times | Mon 06 April 2026 | 64.99 (4.77%) | 55.25 | 55.25 - 65.50 | 1.8514 times | Thu 02 April 2026 | 62.03 (-0.5%) | 59.51 | 58.10 - 62.25 | 0.6243 times | Wed 01 April 2026 | 62.34 (6.87%) | 62.43 | 60.50 - 62.43 | 0.5185 times | Mon 30 March 2026 | 58.33 (-4.35%) | 60.00 | 58.00 - 61.07 | 2.7483 times | Fri 27 March 2026 | 60.98 (-4.07%) | 63.40 | 60.42 - 63.40 | 1.2796 times | Wed 25 March 2026 | 63.57 (1.13%) | 64.82 | 63.53 - 65.24 | 0.3973 times | Tue 24 March 2026 | 62.86 (2.03%) | 62.86 | 62.86 - 62.86 | 0.006 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 61.38 and 74.93
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 63.85 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.50 (8.82%) | 55.25 | 55.25 - 68.80 | 0.5629 times | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.4942 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.2272 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.3819 times | Fri 13 March 2026 | 63.30 (-0.94%) | 63.80 | 59.80 - 65.90 | 0.319 times | Fri 06 March 2026 | 63.90 (-5.05%) | 64.10 | 63.61 - 67.32 | 0.1972 times | Fri 27 February 2026 | 67.30 (-7.55%) | 74.30 | 66.12 - 74.30 | 0.8091 times | Fri 20 February 2026 | 72.80 (14.12%) | 65.79 | 57.31 - 83.50 | 6.4162 times | Fri 13 February 2026 | 63.79 (-5.98%) | 71.85 | 63.34 - 73.20 | 0.3979 times | Fri 06 February 2026 | 67.85 (2.8%) | 67.35 | 63.30 - 70.00 | 0.1945 times | Fri 30 January 2026 | 66.00 (-0.87%) | 62.50 | 60.92 - 67.00 | 0.3389 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 61.38 and 74.93
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 63.85 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.50 (15.72%) | 62.43 | 55.25 - 68.80 | 0.038 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0791 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4194 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0741 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.198 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1713 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.7485 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.6171 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2973 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3573 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.3052 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.41 |
| 35 day DMA | 65.16 |
| 50 day DMA | 65.7 |
| 100 day DMA | 70.42 |
| 150 day DMA | 75.96 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 64.7 | 64.43 |
| 12 day EMA | 64.36 | 63.79 | 63.53 |
| 20 day EMA | 64.2 | 63.85 | 63.7 |
| 35 day EMA | 64.74 | 64.58 | 64.54 |
| 50 day EMA | 65.74 | 65.67 | 65.69 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 64.6 | 64.01 |
| 12 day SMA | 63.35 | 63.11 | 62.92 |
| 20 day SMA | 63.41 | 63.13 | 62.92 |
| 35 day SMA | 65.16 | 64.93 | 64.89 |
| 50 day SMA | 65.7 | 65.6 | 65.62 |
| 100 day SMA | 70.42 | 70.63 | 70.84 |
| 150 day SMA | 75.96 | 76.01 | 76.09 |
| 200 day SMA | 77.62 | 77.71 | 77.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.