Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 69.55 and 73.47
| Daily Target 1 | 68.49 |
| Daily Target 2 | 70.6 |
| Daily Target 3 | 72.41 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 76.33 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.71 (-1.72%) | 73.36 | 70.30 - 74.22 | 0.6044 times | Mon 08 December 2025 | 73.98 (-3.93%) | 76.44 | 73.82 - 76.44 | 0.0351 times | Fri 05 December 2025 | 77.01 (0.05%) | 77.05 | 75.98 - 77.05 | 1.8971 times | Thu 04 December 2025 | 76.97 (-3.74%) | 89.00 | 76.00 - 89.00 | 1.2592 times | Wed 03 December 2025 | 79.96 (2.41%) | 77.52 | 77.15 - 80.00 | 0.3312 times | Tue 02 December 2025 | 78.08 (-1.45%) | 78.43 | 77.78 - 78.43 | 0.438 times | Mon 01 December 2025 | 79.23 (1.1%) | 76.65 | 76.65 - 79.95 | 0.2778 times | Fri 28 November 2025 | 78.37 (-0.67%) | 79.84 | 77.63 - 81.01 | 1.2973 times | Thu 27 November 2025 | 78.90 (-3.31%) | 82.79 | 78.17 - 83.20 | 2.703 times | Wed 26 November 2025 | 81.60 (0.59%) | 82.48 | 81.56 - 83.50 | 1.1569 times | Tue 25 November 2025 | 81.12 (3.35%) | 81.00 | 80.59 - 82.68 | 0.5021 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 68.44 and 74.58
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 73.15 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.71 (-5.58%) | 76.44 | 70.30 - 76.44 | 0.0042 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.0274 times | Fri 28 November 2025 | 78.37 (-4.44%) | 81.18 | 77.00 - 83.50 | 0.053 times | Fri 21 November 2025 | 82.01 (-4.41%) | 85.90 | 81.31 - 87.52 | 0.0726 times | Fri 14 November 2025 | 85.79 (-3.79%) | 88.45 | 83.41 - 89.96 | 0.0618 times | Fri 07 November 2025 | 89.17 (-2.27%) | 91.19 | 87.38 - 91.19 | 0.1022 times | Fri 31 October 2025 | 91.24 (-0.34%) | 90.29 | 88.41 - 92.75 | 0.0699 times | Thu 23 October 2025 | 91.55 (2.04%) | 88.75 | 88.75 - 96.49 | 0.0503 times | Fri 17 October 2025 | 89.72 (4.67%) | 84.39 | 82.50 - 100.62 | 9.4043 times | Fri 10 October 2025 | 85.72 (-5.61%) | 91.55 | 84.78 - 95.00 | 0.1544 times | Fri 03 October 2025 | 90.81 (10.15%) | 85.00 | 83.00 - 99.90 | 0.6193 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 62.16 and 80.86
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 77.336666666667 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 96.04 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.71 (-7.22%) | 76.65 | 70.30 - 89.00 | 0.0169 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1549 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.2183 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.3758 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2699 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3244 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.277 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.8815 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.2448 times | Fri 28 March 2025 | 68.20 (0.74%) | 66.15 | 61.13 - 77.00 | 0.2367 times | Fri 28 February 2025 | 67.70 (-60.29%) | 166.20 | 67.65 - 187.00 | 0.28 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 78.04 |
| 20 day DMA | 80.87 |
| 35 day DMA | 85.07 |
| 50 day DMA | 86.39 |
| 100 day DMA | 83.86 |
| 150 day DMA | 83.2 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 76.71 | 78.08 |
| 12 day EMA | 78.02 | 78.99 | 79.9 |
| 20 day EMA | 80.27 | 81.07 | 81.82 |
| 35 day EMA | 83.04 | 83.65 | 84.22 |
| 50 day EMA | 85.84 | 86.38 | 86.89 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 77.2 | 78.25 |
| 12 day SMA | 78.04 | 78.81 | 79.54 |
| 20 day SMA | 80.87 | 81.66 | 82.42 |
| 35 day SMA | 85.07 | 85.63 | 86.27 |
| 50 day SMA | 86.39 | 86.72 | 87.05 |
| 100 day SMA | 83.86 | 83.98 | 84.09 |
| 150 day SMA | 83.2 | 83.17 | 83.15 |
| 200 day SMA | 84.73 | 85.19 | 85.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.