Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 56.9 and 59.78
| Daily Target 1 | 56.19 |
| Daily Target 2 | 57.6 |
| Daily Target 3 | 59.073333333333 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 61.95 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.00 (-2.93%) | 60.55 | 57.67 - 60.55 | 1.619 times | Thu 22 October 2026 | 60.78 (-1.95%) | 61.60 | 58.61 - 62.50 | 0.1222 times | Wed 21 October 2026 | 61.99 (-1.6%) | 62.55 | 61.99 - 63.48 | 0.2151 times | Mon 19 October 2026 | 63.00 (1.61%) | 64.00 | 62.00 - 64.00 | 1.3127 times | Fri 16 October 2026 | 62.00 (0.21%) | 61.91 | 61.80 - 63.08 | 0.4503 times | Thu 15 October 2026 | 61.87 (-1.36%) | 62.75 | 61.55 - 62.75 | 0.4959 times | Wed 14 October 2026 | 62.72 (1.44%) | 64.00 | 62.27 - 65.00 | 1.7903 times | Tue 13 October 2026 | 61.83 (-0.26%) | 60.44 | 60.44 - 64.00 | 1.7849 times | Mon 12 October 2026 | 61.99 (-5.3%) | 63.20 | 61.06 - 64.44 | 1.0119 times | Tue 06 October 2026 | 65.46 (3.09%) | 63.85 | 63.50 - 65.46 | 1.1978 times | Mon 05 October 2026 | 63.50 (-1.04%) | 64.00 | 63.50 - 64.70 | 0.3282 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 55.17 and 61.5
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.00 (-4.84%) | 64.00 | 57.67 - 64.00 | 0.4553 times | Fri 16 October 2026 | 62.00 (-5.29%) | 63.20 | 60.44 - 65.00 | 0.7707 times | Tue 06 October 2026 | 65.46 (2.01%) | 64.00 | 63.50 - 65.46 | 0.2125 times | Thu 01 October 2026 | 64.17 (-6.46%) | 67.75 | 63.59 - 68.26 | 0.5454 times | Fri 25 September 2026 | 68.60 (8.84%) | 63.05 | 63.04 - 75.19 | 2.8777 times | Fri 18 September 2026 | 63.03 (-3.7%) | 65.71 | 62.74 - 66.00 | 0.6881 times | Fri 11 September 2026 | 65.45 (-4.03%) | 72.00 | 65.05 - 72.00 | 0.9611 times | Fri 04 September 2026 | 68.20 (-2.29%) | 68.40 | 61.56 - 68.97 | 1.0924 times | Fri 28 August 2026 | 69.80 (2.6%) | 69.39 | 67.32 - 80.00 | 1.73 times | Fri 21 August 2026 | 68.03 (-1.41%) | 70.40 | 62.10 - 70.40 | 0.6668 times | Fri 14 August 2026 | 69.00 (-1.99%) | 70.40 | 68.36 - 74.49 | 0.9377 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 54.17 and 62.5
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 60.89 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.00 (-10.75%) | 65.00 | 57.67 - 66.00 | 0.2902 times | Tue 29 September 2026 | 66.11 (-2.64%) | 67.80 | 62.74 - 75.19 | 0.7871 times | Mon 31 August 2026 | 67.90 (1.4%) | 65.06 | 61.56 - 80.00 | 0.8626 times | Fri 31 July 2026 | 66.96 (-5.69%) | 69.22 | 56.10 - 71.72 | 0.4911 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.8944 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.722 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 1.9371 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.5547 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 2.9412 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.5196 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 1.3884 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 62.36 |
| 20 day DMA | 63.94 |
| 35 day DMA | 65.42 |
| 50 day DMA | 66.63 |
| 100 day DMA | 68.46 |
| 150 day DMA | 68.18 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.88 | 62.43 |
| 12 day EMA | 62.34 | 62.95 | 63.34 |
| 20 day EMA | 63.42 | 63.88 | 64.21 |
| 35 day EMA | 64.87 | 65.22 | 65.48 |
| 50 day EMA | 66.16 | 66.45 | 66.68 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.93 | 62.32 |
| 12 day SMA | 62.36 | 62.95 | 63.38 |
| 20 day SMA | 63.94 | 64.2 | 64.46 |
| 35 day SMA | 65.42 | 65.73 | 65.99 |
| 50 day SMA | 66.63 | 66.8 | 66.97 |
| 100 day SMA | 68.46 | 68.6 | 68.72 |
| 150 day SMA | 68.18 | 68.23 | 68.28 |
| 200 day SMA | 68.69 | 68.76 | 68.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.