Login or Join
HomepageShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan
Strong Daily Stock price targets for ShriRajivlochan 530295 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.7052 times | Wed 26 November 2025 | 30.00 (0.47%) | 30.00 | 30.00 - 30.00 | 0.7052 times | Mon 24 November 2025 | 29.86 (0%) | 30.00 | 29.86 - 30.00 | 0.6347 times | Fri 21 November 2025 | 29.86 (0%) | 29.86 | 29.86 - 29.86 | 0.0564 times | Tue 18 November 2025 | 29.86 (0.03%) | 29.86 | 29.86 - 29.86 | 0.7052 times | Mon 17 November 2025 | 29.85 (4.99%) | 29.85 | 29.85 - 29.85 | 0.3526 times | Fri 14 November 2025 | 28.43 (0.07%) | 28.42 | 28.42 - 28.43 | 2.1157 times | Thu 13 November 2025 | 28.41 (4.91%) | 28.41 | 28.41 - 28.41 | 0.0705 times | Fri 07 November 2025 | 27.08 (-1.02%) | 27.36 | 26.11 - 27.36 | 4.5839 times | Thu 06 November 2025 | 27.36 (-4.97%) | 27.36 | 27.36 - 27.36 | 0.0705 times | Fri 31 October 2025 | 28.79 (-4.98%) | 30.30 | 28.79 - 30.30 | 0.0564 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 29.93 and 30.07
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (0.47%) | 30.00 | 29.86 - 30.00 | 1.4399 times | Fri 21 November 2025 | 29.86 (5.03%) | 29.85 | 29.85 - 29.86 | 0.7845 times | Fri 14 November 2025 | 28.43 (4.99%) | 28.41 | 28.41 - 28.43 | 1.5392 times | Fri 07 November 2025 | 27.08 (-5.94%) | 27.36 | 26.11 - 27.36 | 3.2771 times | Fri 31 October 2025 | 28.79 (-0.42%) | 27.47 | 27.47 - 30.30 | 1.7825 times | Fri 17 October 2025 | 28.91 (0.03%) | 28.91 | 28.77 - 28.91 | 1.0427 times | Fri 10 October 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0794 times | Wed 24 September 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0298 times | Thu 18 September 2025 | 28.90 (0.03%) | 28.89 | 28.89 - 28.90 | 0.0099 times | Thu 11 September 2025 | 28.89 (0.03%) | 28.88 | 28.88 - 28.89 | 0.0149 times | Thu 04 September 2025 | 28.88 (5.02%) | 28.87 | 27.51 - 28.88 | 2.8947 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 30 and 30
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0687 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 0.9057 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.402 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.4082 times | Fri 29 August 2025 | 27.50 (-12.31%) | 31.36 | 27.41 - 31.36 | 1.4911 times | Thu 31 July 2025 | 31.36 (-10.83%) | 34.81 | 31.36 - 34.81 | 1.6911 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 0.8232 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 2.6991 times | Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.3752 times | Mon 24 March 2025 | 33.90 (0.44%) | 32.07 | 30.47 - 34.33 | 1.1358 times | Fri 28 February 2025 | 33.75 (-27.15%) | 44.51 | 33.75 - 44.62 | 6.0888 times |
Indicator Analysis of ShriRajivlochan
Please login to view indicator analysis. or View indicator analysis of ShriRajivlochan 530295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.17 |
| 50 day DMA | 30.38 |
| 100 day DMA | 33.43 |
| 150 day DMA | 42.91 |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.7 | 29.55 |
| 12 day EMA | 29.44 | 29.34 | 29.22 |
| 20 day EMA | 29.41 | 29.35 | 29.28 |
| 35 day EMA | 30.11 | 30.12 | 30.13 |
| 50 day EMA | 30.88 | 30.92 | 30.96 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.89 | 29.57 |
| 12 day SMA | 29.15 | 29.18 | 29.08 |
| 20 day SMA | 29.12 | 29.07 | 29.01 |
| 35 day SMA | 29.17 | 29.21 | 29.25 |
| 50 day SMA | 30.38 | 30.5 | 30.63 |
| 100 day SMA | 33.43 | 33.58 | 33.72 |
| 150 day SMA | 42.91 | 43.35 | 43.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.