Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 48.23 and 48.23
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.23 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.23 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.23 (-4.98%) | 48.23 | 48.23 - 48.23 | 1.7823 times | Mon 08 December 2025 | 50.76 (-5%) | 50.76 | 50.76 - 50.76 | 0.8412 times | Mon 01 December 2025 | 53.43 (-5%) | 56.00 | 53.43 - 56.00 | 0.5455 times | Mon 24 November 2025 | 56.24 (0%) | 55.50 | 55.50 - 56.24 | 0.8544 times | Mon 17 November 2025 | 56.24 (-5%) | 56.24 | 56.24 - 56.24 | 0.3899 times | Mon 10 November 2025 | 59.20 (4.96%) | 53.58 | 53.58 - 59.22 | 2.9719 times | Thu 23 October 2025 | 56.40 (-0.18%) | 56.50 | 56.30 - 56.50 | 1.5335 times | Mon 20 October 2025 | 56.50 (4.63%) | 53.90 | 53.90 - 56.60 | 0.0447 times | Thu 16 October 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.3299 times | Wed 15 October 2025 | 54.00 (-4.76%) | 57.83 | 54.00 - 57.83 | 0.7067 times | Tue 14 October 2025 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 0.0123 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 48.23 and 48.23
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.23 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.23 (-4.98%) | 48.23 | 48.23 - 48.23 | 1.2181 times | Mon 08 December 2025 | 50.76 (-5%) | 50.76 | 50.76 - 50.76 | 0.5749 times | Mon 01 December 2025 | 53.43 (-5%) | 56.00 | 53.43 - 56.00 | 0.3728 times | Mon 24 November 2025 | 56.24 (0%) | 55.50 | 55.50 - 56.24 | 0.5839 times | Mon 17 November 2025 | 56.24 (-5%) | 56.24 | 56.24 - 56.24 | 0.2665 times | Mon 10 November 2025 | 59.20 (4.96%) | 53.58 | 53.58 - 59.22 | 2.0311 times | Thu 23 October 2025 | 56.40 (4.44%) | 53.90 | 53.90 - 56.60 | 1.0786 times | Thu 16 October 2025 | 54.00 (-1.82%) | 54.00 | 54.00 - 57.83 | 0.8666 times | Fri 10 October 2025 | 55.00 (-0.15%) | 55.08 | 55.00 - 60.10 | 1.7955 times | Fri 03 October 2025 | 55.08 (-3.37%) | 57.00 | 54.75 - 57.00 | 1.2119 times | Fri 26 September 2025 | 57.00 (0%) | 57.00 | 56.00 - 57.00 | 1.2532 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 44.35 and 52.12
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 50.82 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.23 (-14.24%) | 56.00 | 48.23 - 56.00 | 0.5842 times | Mon 24 November 2025 | 56.24 (-0.28%) | 53.58 | 53.58 - 59.22 | 0.7772 times | Thu 23 October 2025 | 56.40 (-1.05%) | 57.00 | 53.90 - 60.10 | 1.3358 times | Fri 26 September 2025 | 57.00 (0%) | 56.95 | 50.10 - 59.00 | 1.6355 times | Fri 29 August 2025 | 57.00 (25.86%) | 46.19 | 46.19 - 57.80 | 1.6967 times | Thu 31 July 2025 | 45.29 (26.58%) | 37.56 | 36.81 - 47.45 | 1.9215 times | Mon 30 June 2025 | 35.78 (-23.15%) | 45.63 | 35.77 - 45.63 | 0.3495 times | Thu 29 May 2025 | 46.56 (7.73%) | 42.36 | 37.50 - 49.11 | 0.5502 times | Wed 30 April 2025 | 43.22 (-10.9%) | 48.51 | 43.22 - 54.50 | 0.7253 times | Fri 28 March 2025 | 48.51 (13.47%) | 42.96 | 40.61 - 48.51 | 0.4241 times | Fri 28 February 2025 | 42.75 (28.03%) | 35.70 | 32.30 - 42.75 | 1.6322 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 54.64 |
| 20 day DMA | 55.23 |
| 35 day DMA | 55.51 |
| 50 day DMA | 53.9 |
| 100 day DMA | 48.29 |
| 150 day DMA | 46.92 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 53.91 | 55.49 |
| 12 day EMA | 53.95 | 54.99 | 55.76 |
| 20 day EMA | 54.45 | 55.1 | 55.56 |
| 35 day EMA | 53.84 | 54.17 | 54.37 |
| 50 day EMA | 52.98 | 53.17 | 53.27 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 55.17 | 56.3 |
| 12 day SMA | 54.64 | 55.21 | 55.79 |
| 20 day SMA | 55.23 | 55.66 | 55.92 |
| 35 day SMA | 55.51 | 55.76 | 55.88 |
| 50 day SMA | 53.9 | 53.84 | 53.72 |
| 100 day SMA | 48.29 | 48.21 | 48.11 |
| 150 day SMA | 46.92 | 46.88 | 46.83 |
| 200 day SMA | 48.19 | 48.26 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.