Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0875 times | Thu 01 October 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.8415 times | Fri 25 September 2026 | 48.00 (2.5%) | 48.00 | 48.00 - 48.00 | 0.1683 times | Thu 17 September 2026 | 46.83 (-0.36%) | 46.77 | 46.77 - 47.00 | 0.0135 times | Wed 16 September 2026 | 47.00 (4.49%) | 44.76 | 44.76 - 47.22 | 3.413 times | Tue 15 September 2026 | 44.98 (2%) | 46.30 | 44.98 - 46.30 | 2.3225 times | Fri 11 September 2026 | 44.10 (5%) | 43.00 | 43.00 - 44.10 | 2.0162 times | Thu 10 September 2026 | 42.00 (-1.18%) | 42.00 | 42.00 - 42.00 | 0.276 times | Tue 08 September 2026 | 42.50 (-1.16%) | 42.50 | 42.50 - 42.50 | 0.8246 times | Fri 04 September 2026 | 43.00 (4.9%) | 40.50 | 40.50 - 43.00 | 0.037 times | Thu 03 September 2026 | 40.99 (0%) | 43.00 | 40.99 - 43.00 | 0.69 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 50 and 50
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0104 times | Thu 01 October 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.1001 times | Fri 25 September 2026 | 48.00 (8.84%) | 46.30 | 44.76 - 48.00 | 0.7037 times | Fri 11 September 2026 | 44.10 (2.56%) | 42.50 | 42.00 - 44.10 | 0.3706 times | Fri 04 September 2026 | 43.00 (7.21%) | 40.11 | 40.11 - 43.00 | 0.584 times | Fri 28 August 2026 | 40.11 (-0.32%) | 38.23 | 38.14 - 40.14 | 1.7927 times | Fri 21 August 2026 | 40.24 (-11.56%) | 45.50 | 40.24 - 45.50 | 1.597 times | Fri 14 August 2026 | 45.50 (-4.21%) | 45.13 | 42.75 - 46.00 | 4.2571 times | Fri 24 July 2026 | 47.50 (-10.38%) | 50.35 | 45.45 - 50.35 | 0.564 times | Mon 01 June 2026 | 53.00 (0%) | 52.85 | 52.85 - 55.60 | 0.0204 times | Fri 29 May 2026 | 53.00 (4.74%) | 50.60 | 50.50 - 53.00 | 0.1693 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 49 and 51
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.0291 times | Fri 25 September 2026 | 48.00 (17.07%) | 41.00 | 40.50 - 48.00 | 0.3842 times | Mon 31 August 2026 | 41.00 (-13.68%) | 45.13 | 38.14 - 46.00 | 2.0677 times | Fri 24 July 2026 | 47.50 (-5.66%) | 47.84 | 45.45 - 47.84 | 0.0009 times | Mon 08 June 2026 | 50.35 (-5%) | 52.85 | 50.35 - 55.60 | 0.153 times | Fri 29 May 2026 | 53.00 (15.22%) | 48.00 | 46.00 - 53.00 | 1.1633 times | Thu 30 April 2026 | 46.00 (-3.97%) | 47.90 | 46.00 - 48.00 | 0.4611 times | Mon 30 March 2026 | 47.90 (-15.95%) | 54.15 | 47.90 - 54.15 | 0.7798 times | Mon 23 February 2026 | 56.99 (1.77%) | 56.00 | 53.20 - 58.50 | 0.7013 times | Tue 27 January 2026 | 56.00 (16.52%) | 46.00 | 45.66 - 58.60 | 4.2594 times | Mon 29 December 2025 | 48.06 (-14.54%) | 56.00 | 48.06 - 56.00 | 1.7801 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 45.03 |
| 20 day DMA | 42.87 |
| 35 day DMA | 44.36 |
| 50 day DMA | 45.42 |
| 100 day DMA | 49.73 |
| 150 day DMA | 48.31 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 47.49 | 46.23 |
| 12 day EMA | 45.99 | 45.26 | 44.4 |
| 20 day EMA | 45 | 44.47 | 43.89 |
| 35 day EMA | 45.09 | 44.8 | 44.49 |
| 50 day EMA | 46 | 45.84 | 45.67 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 47.36 | 46.18 |
| 12 day SMA | 45.03 | 44.28 | 43.53 |
| 20 day SMA | 42.87 | 42.38 | 42 |
| 35 day SMA | 44.36 | 44.37 | 44.39 |
| 50 day SMA | 45.42 | 45.38 | 45.34 |
| 100 day SMA | 49.73 | 49.81 | 49.88 |
| 150 day SMA | 48.31 | 48.26 | 48.2 |
| 200 day SMA | 47.42 | 47.39 | 47.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.