Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paos

Strong Daily Stock price targets for Paos 530291 are 50.35 and 50.35

Daily Target 150.35
Daily Target 250.35
Daily Target 350.35
Daily Target 450.35
Daily Target 550.35

Daily price and volume Paos

Date Closing Open Range Volume
Mon 08 June 2026 50.35 (-5%) 50.35 50.35 - 50.35 1.7378 times
Mon 01 June 2026 53.00 (0%) 52.85 52.85 - 55.60 0.0633 times
Fri 29 May 2026 53.00 (4.95%) 53.00 53.00 - 53.00 0.0621 times
Wed 27 May 2026 50.50 (-0.2%) 50.50 50.50 - 50.50 0.0124 times
Mon 25 May 2026 50.60 (0%) 50.60 50.60 - 50.60 0.4506 times
Thu 14 May 2026 50.60 (-0.2%) 50.00 50.00 - 50.60 0.1154 times
Wed 13 May 2026 50.70 (4.97%) 50.70 50.70 - 50.70 0.0012 times
Mon 11 May 2026 48.30 (5%) 48.30 48.30 - 48.30 6.641 times
Fri 08 May 2026 46.00 (-4.17%) 46.00 46.00 - 46.00 0.1241 times
Thu 07 May 2026 48.00 (4.35%) 48.00 48.00 - 48.00 0.792 times
Wed 06 May 2026 46.00 (0%) 46.00 46.00 - 46.00 3.1666 times

Daily chart Paos

Weekly price and charts Paos

Strong weekly Stock price targets for Paos 530291 are 50.35 and 50.35

Weekly Target 150.35
Weekly Target 250.35
Weekly Target 350.35
Weekly Target 450.35
Weekly Target 550.35

Weekly price and volumes for Paos

Date Closing Open Range Volume
Mon 08 June 2026 50.35 (-5%) 50.35 50.35 - 50.35 0.7753 times
Mon 01 June 2026 53.00 (0%) 52.85 52.85 - 55.60 0.0282 times
Fri 29 May 2026 53.00 (4.74%) 50.60 50.50 - 53.00 0.2343 times
Thu 14 May 2026 50.60 (10%) 48.30 48.30 - 50.70 3.0149 times
Fri 08 May 2026 46.00 (0%) 48.00 46.00 - 48.00 2.8593 times
Thu 30 April 2026 46.00 (0%) 46.00 46.00 - 46.00 0.5538 times
Fri 24 April 2026 46.00 (-2.13%) 47.00 46.00 - 47.00 0.5261 times
Fri 17 April 2026 47.00 (-1.88%) 47.90 47.00 - 48.00 0.8977 times
Mon 06 April 2026 47.90 (0%) 47.90 47.90 - 47.90 0.4436 times
Mon 30 March 2026 47.90 (-2%) 48.00 47.90 - 48.00 0.6668 times
Mon 23 March 2026 48.88 (-5%) 48.88 48.88 - 48.88 1.2494 times

weekly chart Paos

Monthly price and charts Paos

Strong monthly Stock price targets for Paos 530291 are 47.73 and 52.98

Monthly Target 146.85
Monthly Target 248.6
Monthly Target 352.1
Monthly Target 453.85
Monthly Target 557.35

Monthly price and volumes Paos

Date Closing Open Range Volume
Mon 08 June 2026 50.35 (-5%) 52.85 50.35 - 55.60 0.1078 times
Fri 29 May 2026 53.00 (15.22%) 48.00 46.00 - 53.00 0.8196 times
Thu 30 April 2026 46.00 (-3.97%) 47.90 46.00 - 48.00 0.3249 times
Mon 30 March 2026 47.90 (-15.95%) 54.15 47.90 - 54.15 0.5495 times
Mon 23 February 2026 56.99 (1.77%) 56.00 53.20 - 58.50 0.4941 times
Tue 27 January 2026 56.00 (16.52%) 46.00 45.66 - 58.60 3.001 times
Mon 29 December 2025 48.06 (-14.54%) 56.00 48.06 - 56.00 1.2542 times
Mon 24 November 2025 56.24 (-0.28%) 53.58 53.58 - 59.22 0.7151 times
Thu 23 October 2025 56.40 (-1.05%) 57.00 53.90 - 60.10 1.229 times
Fri 26 September 2025 57.00 (0%) 56.95 50.10 - 59.00 1.5047 times
Fri 29 August 2025 57.00 (25.86%) 46.19 46.19 - 57.80 1.561 times

monthly chart Paos

DMA SMA EMA moving averages of Paos 530291

DMA (daily moving average) of Paos 530291

DMA period DMA value
5 day DMA 51.49
12 day DMA 49.42
20 day DMA 48.54
35 day DMA 50.17
50 day DMA 51.5
100 day DMA 51.37
150 day DMA 48.24
200 day DMA 46.88

EMA (exponential moving average) of Paos 530291

EMA period EMA current EMA prev EMA prev2
5 day EMA51.251.6350.94
12 day EMA50.2150.1849.67
20 day EMA49.9949.9549.63
35 day EMA50.650.6250.48
50 day EMA51.8851.9451.9

SMA (simple moving average) of Paos 530291

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4951.5451.08
12 day SMA49.4249.2348.64
20 day SMA48.5448.4248.21
35 day SMA50.1750.1750.04
50 day SMA51.551.5951.66
100 day SMA51.3751.3351.26
150 day SMA48.2448.2448.22
200 day SMA46.8846.8446.8
Back to top | Use Dark Theme