Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paos

Strong Daily Stock price targets for Paos 530291 are 41.28 and 43.43

Daily Target 140.92
Daily Target 241.63
Daily Target 343.066666666667
Daily Target 443.78
Daily Target 545.22

Daily price and volume Paos

Date Closing Open Range Volume
Wed 19 August 2026 42.35 (-4.83%) 44.50 42.35 - 44.50 0.7826 times
Tue 18 August 2026 44.50 (-1.09%) 44.50 44.50 - 44.50 0.004 times
Mon 17 August 2026 44.99 (-1.12%) 45.50 43.50 - 45.50 0.7913 times
Fri 14 August 2026 45.50 (0.82%) 45.13 45.13 - 45.50 1.5873 times
Thu 13 August 2026 45.13 (0%) 45.13 45.13 - 45.13 4.8109 times
Wed 12 August 2026 45.13 (0.29%) 43.00 42.75 - 46.00 1.9987 times
Tue 11 August 2026 45.00 (-0.29%) 45.13 45.00 - 45.13 0.0095 times
Mon 10 August 2026 45.13 (-4.99%) 45.13 45.13 - 45.13 0.0095 times
Fri 24 July 2026 47.50 (4.51%) 47.50 47.50 - 47.50 0.0024 times
Wed 15 July 2026 45.45 (-5%) 45.45 45.45 - 45.45 0.004 times
Tue 14 July 2026 47.84 (-4.99%) 47.84 47.84 - 47.84 0.0008 times

Daily chart Paos

Weekly price and charts Paos

Strong weekly Stock price targets for Paos 530291 are 40.78 and 43.93

Weekly Target 140.25
Weekly Target 241.3
Weekly Target 343.4
Weekly Target 444.45
Weekly Target 546.55

Weekly price and volumes for Paos

Date Closing Open Range Volume
Wed 19 August 2026 42.35 (-6.92%) 45.50 42.35 - 45.50 0.695 times
Fri 14 August 2026 45.50 (-4.21%) 45.13 42.75 - 46.00 3.7071 times
Fri 24 July 2026 47.50 (-10.38%) 50.35 45.45 - 50.35 0.4911 times
Mon 01 June 2026 53.00 (0%) 52.85 52.85 - 55.60 0.0178 times
Fri 29 May 2026 53.00 (4.74%) 50.60 50.50 - 53.00 0.1474 times
Thu 14 May 2026 50.60 (10%) 48.30 48.30 - 50.70 1.8975 times
Fri 08 May 2026 46.00 (0%) 48.00 46.00 - 48.00 1.7995 times
Thu 30 April 2026 46.00 (0%) 46.00 46.00 - 46.00 0.3485 times
Fri 24 April 2026 46.00 (-2.13%) 47.00 46.00 - 47.00 0.3311 times
Fri 17 April 2026 47.00 (-1.88%) 47.90 47.00 - 48.00 0.565 times
Mon 06 April 2026 47.90 (0%) 47.90 47.90 - 47.90 0.2792 times

weekly chart Paos

Monthly price and charts Paos

Strong monthly Stock price targets for Paos 530291 are 40.53 and 44.18

Monthly Target 139.92
Monthly Target 241.13
Monthly Target 343.566666666667
Monthly Target 444.78
Monthly Target 547.22

Monthly price and volumes Paos

Date Closing Open Range Volume
Wed 19 August 2026 42.35 (-10.84%) 45.13 42.35 - 46.00 1.1438 times
Fri 24 July 2026 47.50 (-5.66%) 47.84 45.45 - 47.84 0.0008 times
Mon 08 June 2026 50.35 (-5%) 52.85 50.35 - 55.60 0.1314 times
Fri 29 May 2026 53.00 (15.22%) 48.00 46.00 - 53.00 0.9989 times
Thu 30 April 2026 46.00 (-3.97%) 47.90 46.00 - 48.00 0.3959 times
Mon 30 March 2026 47.90 (-15.95%) 54.15 47.90 - 54.15 0.6696 times
Mon 23 February 2026 56.99 (1.77%) 56.00 53.20 - 58.50 0.6021 times
Tue 27 January 2026 56.00 (16.52%) 46.00 45.66 - 58.60 3.6574 times
Mon 29 December 2025 48.06 (-14.54%) 56.00 48.06 - 56.00 1.5285 times
Mon 24 November 2025 56.24 (-0.28%) 53.58 53.58 - 59.22 0.8715 times
Thu 23 October 2025 56.40 (-1.05%) 57.00 53.90 - 60.10 1.4978 times

monthly chart Paos

DMA SMA EMA moving averages of Paos 530291

DMA (daily moving average) of Paos 530291

DMA period DMA value
5 day DMA 44.49
12 day DMA 45.74
20 day DMA 47.58
35 day DMA 47.68
50 day DMA 49.15
100 day DMA 51.33
150 day DMA 48.37
200 day DMA 47.35

EMA (exponential moving average) of Paos 530291

EMA period EMA current EMA prev EMA prev2
5 day EMA44.245.1245.43
12 day EMA45.6346.2346.54
20 day EMA46.6247.0747.34
35 day EMA48.2148.5548.79
50 day EMA49.3149.5949.8

SMA (simple moving average) of Paos 530291

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4945.0545.15
12 day SMA45.7446.6347.34
20 day SMA47.5847.8647.94
35 day SMA47.6848.0248.38
50 day SMA49.1549.4249.66
100 day SMA51.3351.3451.34
150 day SMA48.3748.3648.33
200 day SMA47.3547.3447.32
Back to top | Use Dark Theme