Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 10.58 and 10.66
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.67 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.60 (-3.64%) | 10.55 | 10.55 - 10.63 | 0.8346 times | Thu 02 May 2024 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0048 times | Tue 30 April 2024 | 11.00 (-0.99%) | 11.00 | 10.69 - 11.00 | 0.0231 times | Mon 29 April 2024 | 11.11 (4.91%) | 10.93 | 10.32 - 11.11 | 0.3998 times | Fri 26 April 2024 | 10.59 (2.52%) | 10.54 | 10.34 - 10.84 | 1.8891 times | Thu 25 April 2024 | 10.33 (-4.79%) | 10.45 | 10.31 - 10.45 | 0.704 times | Wed 24 April 2024 | 10.85 (3.24%) | 10.96 | 10.16 - 10.96 | 0.7067 times | Tue 23 April 2024 | 10.51 (-1.78%) | 10.31 | 10.31 - 10.90 | 1.9036 times | Mon 22 April 2024 | 10.70 (-4.72%) | 11.23 | 10.70 - 11.79 | 2.4475 times | Fri 19 April 2024 | 11.23 (4.95%) | 11.23 | 10.70 - 11.23 | 1.0867 times | Thu 18 April 2024 | 10.70 (-4.46%) | 11.20 | 10.70 - 11.20 | 0.5552 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 10.07 and 10.86
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.60 (0.09%) | 10.93 | 10.32 - 11.11 | 0.5383 times | Fri 26 April 2024 | 10.59 (-5.7%) | 11.23 | 10.16 - 11.79 | 3.2624 times | Fri 19 April 2024 | 11.23 (-7.19%) | 12.10 | 10.70 - 12.10 | 1.3218 times | Fri 12 April 2024 | 12.10 (-6.92%) | 12.35 | 12.10 - 13.00 | 1.2416 times | Wed 03 April 2024 | 13.00 (-2.55%) | 13.34 | 13.00 - 13.34 | 0.5656 times | Thu 28 March 2024 | 13.34 (1.75%) | 13.11 | 12.71 - 13.34 | 0.1306 times | Fri 22 March 2024 | 13.11 (8.98%) | 12.03 | 11.43 - 13.11 | 0.9586 times | Fri 15 March 2024 | 12.03 (26.63%) | 9.90 | 9.90 - 12.09 | 1.6535 times | Wed 06 March 2024 | 9.50 (-2.06%) | 9.66 | 9.50 - 9.75 | 0.0355 times | Fri 01 March 2024 | 9.70 (-0.1%) | 9.71 | 9.70 - 10.19 | 0.292 times | Thu 22 February 2024 | 9.71 (-3.86%) | 10.60 | 9.71 - 10.60 | 0.3188 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 10.35 and 10.8
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.60 (-3.64%) | 11.00 | 10.55 - 11.00 | 0.1183 times | Tue 30 April 2024 | 11.00 (-17.54%) | 13.34 | 10.16 - 13.34 | 2.1713 times | Thu 28 March 2024 | 13.34 (37.38%) | 9.71 | 9.50 - 13.34 | 1.0076 times | Wed 28 February 2024 | 9.71 (-10.01%) | 10.41 | 9.71 - 12.10 | 0.6325 times | Wed 31 January 2024 | 10.79 (-7.38%) | 12.20 | 10.05 - 12.48 | 1.7943 times | Fri 29 December 2023 | 11.65 (24.73%) | 9.34 | 8.56 - 12.09 | 1.0552 times | Wed 29 November 2023 | 9.34 (-24%) | 11.68 | 8.93 - 11.70 | 1.0966 times | Tue 31 October 2023 | 12.29 (-0.24%) | 12.93 | 11.44 - 12.93 | 0.4634 times | Fri 29 September 2023 | 12.32 (5.75%) | 11.08 | 9.51 - 12.39 | 0.7223 times | Thu 31 August 2023 | 11.65 (-4.04%) | 12.14 | 10.98 - 12.60 | 0.9386 times | Mon 31 July 2023 | 12.14 (-19.01%) | 15.66 | 12.14 - 15.69 | 0.4829 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.92 | 10.88 |
| 12 day EMA | 11.02 | 11.1 | 11.12 |
| 20 day EMA | 11.23 | 11.3 | 11.33 |
| 35 day EMA | 11.22 | 11.26 | 11.28 |
| 50 day EMA | 11.2 | 11.22 | 11.23 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.81 | 10.78 |
| 12 day SMA | 10.82 | 10.9 | 10.99 |
| 20 day SMA | 11.55 | 11.68 | 11.77 |
| 35 day SMA | 11.6 | 11.57 | 11.54 |
| 50 day SMA | 11.27 | 11.27 | 11.27 |
| 100 day SMA | 11.02 | 11.03 | 11.04 |
| 150 day SMA | 11.25 | 11.27 | 11.28 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.