Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 55.63 and 56.38
| Daily Target 1 | 55.5 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 56.25 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 57 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.00 (-1.32%) | 56.75 | 56.00 - 56.75 | 0.0388 times | Fri 12 June 2026 | 56.75 (9.77%) | 51.80 | 51.70 - 56.75 | 0.5204 times | Thu 11 June 2026 | 51.70 (-2.51%) | 53.03 | 51.10 - 53.03 | 1.193 times | Tue 09 June 2026 | 53.03 (-3.95%) | 55.22 | 53.01 - 55.22 | 0.5353 times | Mon 08 June 2026 | 55.21 (-2.97%) | 56.90 | 55.21 - 56.90 | 0.1521 times | Fri 05 June 2026 | 56.90 (2.5%) | 55.51 | 55.51 - 56.90 | 0.0567 times | Mon 01 June 2026 | 55.51 (0.02%) | 55.51 | 55.51 - 57.02 | 0.7516 times | Fri 29 May 2026 | 55.50 (-4.29%) | 58.27 | 55.10 - 58.27 | 0.4787 times | Wed 27 May 2026 | 57.99 (4.56%) | 55.45 | 55.01 - 58.00 | 3.5371 times | Tue 26 May 2026 | 55.46 (0.11%) | 55.40 | 55.40 - 59.79 | 2.7364 times | Mon 25 May 2026 | 55.40 (-1.11%) | 56.00 | 55.40 - 56.00 | 0.0388 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 55.63 and 56.38
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.00 (-1.32%) | 56.75 | 56.00 - 56.75 | 0.005 times | Fri 12 June 2026 | 56.75 (-0.26%) | 56.90 | 51.10 - 56.90 | 0.3114 times | Fri 05 June 2026 | 56.90 (2.52%) | 55.51 | 55.51 - 57.02 | 0.1048 times | Fri 29 May 2026 | 55.50 (-0.93%) | 56.00 | 55.01 - 59.79 | 0.8808 times | Fri 22 May 2026 | 56.02 (2.64%) | 52.10 | 52.02 - 60.80 | 0.832 times | Fri 15 May 2026 | 54.58 (-5.37%) | 58.90 | 53.65 - 66.99 | 2.001 times | Fri 08 May 2026 | 57.68 (0.03%) | 57.00 | 52.50 - 57.70 | 0.3141 times | Thu 30 April 2026 | 57.66 (-7.6%) | 61.15 | 54.61 - 61.15 | 1.4585 times | Fri 24 April 2026 | 62.40 (2.35%) | 60.99 | 57.10 - 62.95 | 2.4596 times | Fri 17 April 2026 | 60.97 (6.96%) | 56.72 | 53.00 - 63.28 | 1.6328 times | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 0.7876 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 53.55 and 59.47
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 54.706666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.00 (0.9%) | 55.51 | 51.10 - 57.02 | 0.0512 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 0.49 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 0.7716 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2123 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.6149 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.3386 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3661 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8411 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.758 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.556 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7988 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.01 |
| 35 day DMA | 56.77 |
| 50 day DMA | 56.2 |
| 100 day DMA | 57.41 |
| 150 day DMA | 58.05 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 54.8 | 53.82 |
| 12 day EMA | 55.2 | 55.06 | 54.75 |
| 20 day EMA | 55.43 | 55.37 | 55.23 |
| 35 day EMA | 55.62 | 55.6 | 55.53 |
| 50 day EMA | 56.03 | 56.03 | 56 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.72 | 54.47 |
| 12 day SMA | 55.46 | 55.29 | 54.9 |
| 20 day SMA | 55.01 | 55.19 | 55.23 |
| 35 day SMA | 56.77 | 56.73 | 56.71 |
| 50 day SMA | 56.2 | 56.2 | 56.19 |
| 100 day SMA | 57.41 | 57.42 | 57.45 |
| 150 day SMA | 58.05 | 58.09 | 58.13 |
| 200 day SMA | 56.71 | 56.66 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.