Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 53.78 and 55.13
| Daily Target 1 | 52.65 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.35 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.45 (-0.04%) | 53.10 | 53.10 - 54.45 | 0.0796 times | Thu 01 October 2026 | 54.47 (-0.02%) | 53.70 | 52.66 - 56.00 | 4.3009 times | Tue 29 September 2026 | 54.48 (1.81%) | 53.49 | 52.10 - 54.48 | 0.1732 times | Mon 28 September 2026 | 53.51 (-2.71%) | 65.30 | 53.02 - 65.30 | 0.2506 times | Fri 25 September 2026 | 55.00 (-0.72%) | 55.38 | 54.99 - 55.38 | 0.3237 times | Thu 24 September 2026 | 55.40 (-0.04%) | 55.00 | 53.00 - 55.40 | 0.898 times | Wed 23 September 2026 | 55.42 (6.58%) | 52.00 | 51.98 - 55.69 | 2.8522 times | Tue 22 September 2026 | 52.00 (-1.08%) | 52.29 | 52.00 - 53.00 | 0.2829 times | Mon 21 September 2026 | 52.57 (2.94%) | 47.50 | 47.50 - 53.99 | 0.3764 times | Fri 18 September 2026 | 51.07 (0.14%) | 51.05 | 51.05 - 51.07 | 0.4625 times | Thu 17 September 2026 | 51.00 (0.39%) | 51.00 | 51.00 - 51.00 | 0.1807 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 53.78 and 55.13
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.45 (-0.04%) | 53.10 | 53.10 - 54.45 | 0.0224 times | Thu 01 October 2026 | 54.47 (-0.96%) | 65.30 | 52.10 - 65.30 | 1.3302 times | Fri 25 September 2026 | 55.00 (7.7%) | 47.50 | 47.50 - 55.69 | 1.3326 times | Fri 18 September 2026 | 51.07 (-6.52%) | 55.62 | 50.00 - 55.62 | 1.3783 times | Fri 11 September 2026 | 54.63 (5.1%) | 52.10 | 52.10 - 58.00 | 1.6439 times | Fri 04 September 2026 | 51.98 (3.16%) | 52.29 | 51.52 - 52.29 | 0.0369 times | Thu 27 August 2026 | 50.39 (0.8%) | 52.43 | 48.25 - 52.43 | 1.1497 times | Fri 21 August 2026 | 49.99 (-6%) | 53.18 | 48.25 - 56.85 | 1.1273 times | Fri 14 August 2026 | 53.18 (2.37%) | 51.98 | 51.00 - 53.20 | 1.5228 times | Fri 07 August 2026 | 51.95 (-0.19%) | 52.06 | 50.00 - 53.15 | 0.4557 times | Fri 31 July 2026 | 52.05 (2.46%) | 50.85 | 50.60 - 53.25 | 0.0706 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 53.56 and 56.9
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.45 (-0.06%) | 53.70 | 52.66 - 56.00 | 0.2064 times | Tue 29 September 2026 | 54.48 (8.12%) | 52.29 | 47.50 - 65.30 | 0.7548 times | Thu 27 August 2026 | 50.39 (-3.19%) | 52.06 | 48.25 - 56.85 | 0.712 times | Fri 31 July 2026 | 52.05 (-0.95%) | 53.50 | 48.00 - 54.50 | 0.4666 times | Tue 30 June 2026 | 52.55 (-5.32%) | 55.51 | 50.01 - 57.02 | 0.4797 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 1.0551 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 1.6614 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.4572 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 1.3242 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 2.8825 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 2.9417 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.53 |
| 35 day DMA | 52.66 |
| 50 day DMA | 52.33 |
| 100 day DMA | 53.94 |
| 150 day DMA | 55.05 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.28 | 54.18 |
| 12 day EMA | 53.87 | 53.77 | 53.64 |
| 20 day EMA | 53.47 | 53.37 | 53.25 |
| 35 day EMA | 53.04 | 52.96 | 52.87 |
| 50 day EMA | 52.6 | 52.52 | 52.44 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.57 | 54.76 |
| 12 day SMA | 53.35 | 53.2 | 53.22 |
| 20 day SMA | 53.53 | 53.41 | 53.2 |
| 35 day SMA | 52.66 | 52.58 | 52.51 |
| 50 day SMA | 52.33 | 52.28 | 52.24 |
| 100 day SMA | 53.94 | 54 | 54 |
| 150 day SMA | 55.05 | 55.08 | 55.09 |
| 200 day SMA | 55.94 | 55.97 | 56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.