Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 58.34 and 61.22
| Daily Target 1 | 57.6 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 60.476666666667 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 63.36 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.55 (-2.29%) | 60.97 | 59.00 - 61.88 | 0.2996 times | Tue 10 February 2026 | 61.97 (3.39%) | 60.57 | 59.00 - 62.80 | 0.5319 times | Mon 09 February 2026 | 59.94 (5.03%) | 56.90 | 56.90 - 60.40 | 0.2617 times | Fri 06 February 2026 | 57.07 (0.46%) | 64.00 | 57.00 - 64.00 | 1.2258 times | Thu 05 February 2026 | 56.81 (-4.09%) | 58.60 | 56.61 - 59.00 | 0.5326 times | Wed 04 February 2026 | 59.23 (2%) | 58.15 | 56.00 - 60.50 | 0.3587 times | Tue 03 February 2026 | 58.07 (-2.01%) | 58.07 | 58.00 - 66.69 | 1.0061 times | Mon 02 February 2026 | 59.26 (4.35%) | 59.20 | 59.00 - 59.26 | 0.7321 times | Sun 01 February 2026 | 56.79 (-3.02%) | 58.11 | 56.70 - 62.96 | 0.9935 times | Fri 30 January 2026 | 58.56 (2.74%) | 60.00 | 58.01 - 67.87 | 4.0579 times | Thu 29 January 2026 | 57.00 (-5%) | 60.30 | 56.60 - 62.00 | 3.4642 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 58.73 and 64.63
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 60.083333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.55 (6.1%) | 56.90 | 56.90 - 62.80 | 0.2536 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 1.1248 times | Fri 30 January 2026 | 58.56 (-1.05%) | 59.18 | 54.03 - 67.87 | 1.8599 times | Fri 23 January 2026 | 59.18 (-4.13%) | 61.38 | 53.00 - 61.42 | 0.5082 times | Fri 16 January 2026 | 61.73 (-0.24%) | 63.42 | 58.00 - 65.90 | 0.8229 times | Fri 09 January 2026 | 61.88 (6.6%) | 60.00 | 55.00 - 69.00 | 1.2225 times | Fri 02 January 2026 | 58.05 (2.56%) | 57.00 | 55.40 - 61.00 | 0.6501 times | Fri 26 December 2025 | 56.60 (-3.9%) | 59.01 | 55.01 - 63.99 | 2.1656 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 1.033 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.3592 times | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.4887 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 58.28 and 68.97
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 61.08 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.55 (3.4%) | 58.11 | 56.00 - 66.69 | 0.3755 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2283 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.2536 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.7718 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.4484 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5102 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.733 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.5882 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.6898 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4011 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3459 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.85 |
| 35 day DMA | 58.99 |
| 50 day DMA | 58.53 |
| 100 day DMA | 59.04 |
| 150 day DMA | 55.12 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.61 | 58.43 |
| 12 day EMA | 59.21 | 58.97 | 58.43 |
| 20 day EMA | 59.03 | 58.87 | 58.54 |
| 35 day EMA | 58.74 | 58.63 | 58.43 |
| 50 day EMA | 58.63 | 58.55 | 58.41 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59 | 58.22 |
| 12 day SMA | 58.77 | 58.6 | 58.37 |
| 20 day SMA | 58.85 | 58.81 | 58.74 |
| 35 day SMA | 58.99 | 58.92 | 58.83 |
| 50 day SMA | 58.53 | 58.48 | 58.45 |
| 100 day SMA | 59.04 | 58.93 | 58.78 |
| 150 day SMA | 55.12 | 55.03 | 54.93 |
| 200 day SMA | 53.22 | 53.16 | 53.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.