Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 52.45 and 62.55
| Daily Target 1 | 44.2 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 54.296666666667 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 64.4 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.99 (4.24%) | 54.20 | 47.90 - 58.00 | 1.0342 times | Wed 17 December 2025 | 54.67 (-6.15%) | 59.42 | 54.01 - 59.42 | 2.1234 times | Tue 16 December 2025 | 58.25 (1.22%) | 61.00 | 56.00 - 61.00 | 2.0456 times | Mon 15 December 2025 | 57.55 (-2.46%) | 63.00 | 57.20 - 63.00 | 0.4923 times | Fri 12 December 2025 | 59.00 (5.36%) | 55.20 | 55.20 - 59.00 | 0.6548 times | Thu 11 December 2025 | 56.00 (-0.04%) | 56.04 | 55.50 - 56.04 | 1.2992 times | Wed 10 December 2025 | 56.02 (2.73%) | 55.00 | 55.00 - 56.90 | 0.4813 times | Tue 09 December 2025 | 54.53 (-1.77%) | 59.38 | 54.30 - 59.38 | 0.451 times | Mon 08 December 2025 | 55.51 (-4.57%) | 55.00 | 55.00 - 58.50 | 0.2348 times | Fri 05 December 2025 | 58.17 (0.29%) | 60.20 | 57.00 - 60.20 | 1.1836 times | Thu 04 December 2025 | 58.00 (-3.28%) | 58.12 | 58.00 - 58.25 | 1.8597 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 44.9 and 60
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 55.963333333333 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.99 (-3.41%) | 63.00 | 47.90 - 63.00 | 0.7068 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.3873 times | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.527 times | Fri 28 November 2025 | 60.59 (1.15%) | 59.90 | 51.76 - 62.00 | 0.6299 times | Fri 21 November 2025 | 59.90 (-1.29%) | 61.99 | 57.25 - 64.50 | 0.6008 times | Fri 14 November 2025 | 60.68 (1.18%) | 63.20 | 57.02 - 63.20 | 0.3804 times | Fri 07 November 2025 | 59.97 (-3.88%) | 62.08 | 55.50 - 63.80 | 1.2937 times | Fri 31 October 2025 | 62.39 (-0.11%) | 65.00 | 61.00 - 72.00 | 4.019 times | Thu 23 October 2025 | 62.46 (1.68%) | 61.10 | 61.00 - 67.45 | 0.4123 times | Fri 17 October 2025 | 61.43 (-8.11%) | 66.79 | 60.90 - 67.95 | 1.0428 times | Fri 10 October 2025 | 66.85 (3.07%) | 65.18 | 59.82 - 76.79 | 2.5551 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 44.9 and 60
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 55.963333333333 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.99 (-5.94%) | 61.95 | 47.90 - 63.00 | 0.4841 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8674 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 4.0753 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.603 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.8663 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6952 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.8152 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.474 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.4088 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.7108 times | Fri 28 February 2025 | 43.00 (-14%) | 52.89 | 43.00 - 64.00 | 0.9282 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 57.06 |
| 20 day DMA | 57.87 |
| 35 day DMA | 59.21 |
| 50 day DMA | 60.88 |
| 100 day DMA | 54.47 |
| 150 day DMA | 52.09 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.64 | 57.62 |
| 12 day EMA | 57.22 | 57.26 | 57.73 |
| 20 day EMA | 57.8 | 57.89 | 58.23 |
| 35 day EMA | 58.84 | 58.95 | 59.2 |
| 50 day EMA | 59.96 | 60.08 | 60.3 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.09 | 57.36 |
| 12 day SMA | 57.06 | 57.34 | 57.59 |
| 20 day SMA | 57.87 | 57.94 | 58.3 |
| 35 day SMA | 59.21 | 59.42 | 59.76 |
| 50 day SMA | 60.88 | 61.04 | 61.12 |
| 100 day SMA | 54.47 | 54.39 | 54.3 |
| 150 day SMA | 52.09 | 52.04 | 51.99 |
| 200 day SMA | 51.35 | 51.34 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.