Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 51.31 and 56.11
| Daily Target 1 | 50.27 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 55.07 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 59.87 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.41 (-4.54%) | 56.72 | 53.00 - 57.80 | 3.6423 times | Fri 10 April 2026 | 57.00 (0.35%) | 56.79 | 56.78 - 57.00 | 1.2034 times | Thu 09 April 2026 | 56.80 (0%) | 53.21 | 53.21 - 57.00 | 0.0987 times | Wed 08 April 2026 | 56.80 (6.71%) | 56.70 | 52.07 - 57.00 | 1.8566 times | Tue 07 April 2026 | 53.23 (-1.41%) | 55.20 | 51.21 - 56.89 | 1.694 times | Mon 06 April 2026 | 53.99 (-2.63%) | 55.45 | 51.90 - 55.72 | 0.806 times | Wed 01 April 2026 | 55.45 (10.39%) | 55.85 | 55.45 - 55.85 | 0.0278 times | Mon 30 March 2026 | 50.23 (-10.24%) | 55.90 | 50.02 - 55.90 | 0.1751 times | Fri 27 March 2026 | 55.96 (-0.87%) | 52.85 | 52.00 - 55.98 | 0.4822 times | Wed 25 March 2026 | 56.45 (-0.6%) | 56.45 | 56.45 - 56.45 | 0.0139 times | Tue 24 March 2026 | 56.79 (12.9%) | 57.90 | 51.35 - 57.90 | 0.0097 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 51.31 and 56.11
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.41 (-4.54%) | 56.72 | 53.00 - 57.80 | 0.9469 times | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 1.471 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0527 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 1.5198 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.2699 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 1.0187 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.4064 times | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.4183 times | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 1.3352 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 2.561 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 5.1273 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 49.52 and 56.11
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.41 (8.32%) | 55.85 | 51.21 - 57.80 | 0.1536 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2065 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.5979 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.3015 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3283 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8178 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.6539 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5406 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7767 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6233 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7309 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 54.78 |
| 20 day DMA | 55.38 |
| 35 day DMA | 56.61 |
| 50 day DMA | 57.36 |
| 100 day DMA | 58.04 |
| 150 day DMA | 57.62 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 56.01 | 55.51 |
| 12 day EMA | 55.35 | 55.52 | 55.25 |
| 20 day EMA | 55.63 | 55.76 | 55.63 |
| 35 day EMA | 56.33 | 56.44 | 56.41 |
| 50 day EMA | 57.25 | 57.37 | 57.39 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.56 | 55.25 |
| 12 day SMA | 54.78 | 54.81 | 54.74 |
| 20 day SMA | 55.38 | 55.55 | 55.51 |
| 35 day SMA | 56.61 | 56.83 | 56.9 |
| 50 day SMA | 57.36 | 57.44 | 57.48 |
| 100 day SMA | 58.04 | 58.09 | 58.1 |
| 150 day SMA | 57.62 | 57.55 | 57.48 |
| 200 day SMA | 55.01 | 54.98 | 54.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.