Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 31.5 and 31.5
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.5 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.50 (1.97%) | 31.50 | 31.50 - 31.50 | 0.3199 times | Thu 25 April 2024 | 30.89 (1.98%) | 30.89 | 30.89 - 30.89 | 1.5368 times | Wed 24 April 2024 | 30.29 (-1.97%) | 30.29 | 30.29 - 30.29 | 1.5187 times | Tue 23 April 2024 | 30.90 (0.98%) | 31.00 | 30.90 - 31.00 | 0.056 times | Mon 22 April 2024 | 30.60 (1.97%) | 30.60 | 30.60 - 30.60 | 0.143 times | Fri 19 April 2024 | 30.01 (1.97%) | 30.01 | 29.90 - 30.01 | 0.7667 times | Thu 18 April 2024 | 29.43 (1.98%) | 29.43 | 29.43 - 29.43 | 1.7378 times | Tue 16 April 2024 | 28.86 (1.98%) | 28.86 | 28.86 - 28.86 | 0.7397 times | Mon 15 April 2024 | 28.30 (1.98%) | 28.30 | 28.30 - 28.30 | 3.0054 times | Fri 12 April 2024 | 27.75 (-1.98%) | 28.31 | 27.75 - 28.31 | 0.1759 times | Wed 10 April 2024 | 28.31 (0%) | 27.75 | 27.75 - 28.31 | 0.1081 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 30.9 and 32.11
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.50 (4.97%) | 30.60 | 30.29 - 31.50 | 0.2404 times | Fri 19 April 2024 | 30.01 (8.14%) | 28.30 | 28.30 - 30.01 | 0.4203 times | Fri 12 April 2024 | 27.75 (-5.8%) | 28.88 | 27.75 - 28.88 | 0.1271 times | Fri 05 April 2024 | 29.46 (19.03%) | 25.98 | 25.98 - 30.06 | 0.3704 times | Thu 28 March 2024 | 24.75 (-3.24%) | 26.85 | 22.88 - 26.85 | 3.7596 times | Fri 22 March 2024 | 25.58 (-13.35%) | 29.52 | 24.88 - 30.25 | 0.4253 times | Fri 15 March 2024 | 29.52 (-3.4%) | 31.17 | 26.05 - 31.17 | 0.4659 times | Thu 07 March 2024 | 30.56 (-18.25%) | 38.13 | 30.55 - 38.13 | 0.4802 times | Sat 02 March 2024 | 37.38 (-6.01%) | 38.11 | 35.00 - 41.69 | 0.7707 times | Fri 23 February 2024 | 39.77 (-15.15%) | 52.89 | 39.77 - 52.89 | 2.9401 times | Fri 16 February 2024 | 46.87 (15.1%) | 40.72 | 38.35 - 49.50 | 2.7453 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 28.74 and 34.26
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.50 (27.27%) | 25.98 | 25.98 - 31.50 | 0.2098 times | Thu 28 March 2024 | 24.75 (-35.19%) | 36.61 | 22.88 - 40.00 | 0.9539 times | Thu 29 February 2024 | 38.19 (-1.45%) | 38.01 | 36.01 - 52.89 | 1.4982 times | Wed 31 January 2024 | 38.75 (40.14%) | 27.37 | 26.80 - 39.95 | 1.3121 times | Fri 29 December 2023 | 27.65 (20.22%) | 23.00 | 22.10 - 30.89 | 1.0119 times | Thu 30 November 2023 | 23.00 (4.03%) | 22.80 | 21.20 - 23.45 | 0.5655 times | Tue 31 October 2023 | 22.11 (-5.35%) | 23.50 | 21.11 - 23.70 | 0.4537 times | Fri 29 September 2023 | 23.36 (4.38%) | 22.36 | 21.76 - 28.90 | 1.6637 times | Thu 31 August 2023 | 22.38 (29.74%) | 17.25 | 14.10 - 23.00 | 1.9589 times | Mon 31 July 2023 | 17.25 (5.25%) | 16.20 | 15.90 - 19.80 | 0.3724 times | Fri 30 June 2023 | 16.39 (0.86%) | 16.25 | 15.81 - 17.70 | 0.2685 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 29.6 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.7 |
| 50 day DMA | 32.5 |
| 100 day DMA | 31.45 |
| 150 day DMA | 28.6 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.39 | 30.14 |
| 12 day EMA | 29.93 | 29.65 | 29.42 |
| 20 day EMA | 29.7 | 29.51 | 29.36 |
| 35 day EMA | 31.29 | 31.28 | 31.3 |
| 50 day EMA | 32.94 | 33 | 33.09 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.54 | 30.25 |
| 12 day SMA | 29.6 | 29.38 | 29.26 |
| 20 day SMA | 28.69 | 28.35 | 28.09 |
| 35 day SMA | 28.7 | 28.87 | 29.02 |
| 50 day SMA | 32.5 | 32.67 | 32.86 |
| 100 day SMA | 31.45 | 31.36 | 31.28 |
| 150 day SMA | 28.6 | 28.57 | 28.54 |
| 200 day SMA | 26.37 | 26.29 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.