QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumDig

Strong Daily Stock price targets for QuantumDig 530281 are 19.63 and 19.63

Daily Target 119.63
Daily Target 219.63
Daily Target 319.63
Daily Target 419.63
Daily Target 519.63

Daily price and volume Quantum Dig

Date Closing Open Range Volume
Wed 11 February 2026 19.63 (0%) 19.63 19.63 - 19.63 0.2536 times
Mon 09 February 2026 19.63 (0%) 19.63 19.63 - 19.63 1.0769 times
Thu 05 February 2026 19.63 (4.97%) 18.80 18.80 - 19.63 6.4378 times
Tue 03 February 2026 18.70 (0.48%) 18.70 18.70 - 18.70 0.078 times
Mon 02 February 2026 18.61 (-4.95%) 18.61 18.61 - 18.61 0.277 times
Sun 01 February 2026 19.58 (-0.46%) 19.58 19.58 - 19.58 0.7803 times
Fri 30 January 2026 19.67 (-4.98%) 20.70 19.67 - 20.70 0.0897 times
Thu 29 January 2026 20.70 (0%) 20.70 20.70 - 20.70 0.1405 times
Wed 28 January 2026 20.70 (0%) 20.70 20.70 - 20.70 0.4214 times
Tue 27 January 2026 20.70 (-4.65%) 21.71 20.70 - 21.71 0.4448 times
Thu 22 January 2026 21.71 (0%) 21.71 21.71 - 21.71 0.2575 times

Daily chart QuantumDig

Weekly price and charts QuantumDig

Strong weekly Stock price targets for QuantumDig 530281 are 19.63 and 19.63

Weekly Target 119.63
Weekly Target 219.63
Weekly Target 319.63
Weekly Target 419.63
Weekly Target 519.63

Weekly price and volumes for Quantum Dig

Date Closing Open Range Volume
Wed 11 February 2026 19.63 (0%) 19.63 19.63 - 19.63 0.1492 times
Thu 05 February 2026 19.63 (-0.2%) 19.58 18.61 - 19.63 0.8492 times
Fri 30 January 2026 19.67 (-9.4%) 21.71 19.67 - 21.71 0.1229 times
Thu 22 January 2026 21.71 (0%) 21.71 21.71 - 21.71 0.0442 times
Fri 16 January 2026 21.71 (1.4%) 21.60 21.60 - 21.71 0.4143 times
Fri 09 January 2026 21.41 (-5.52%) 22.66 21.41 - 23.61 0.4708 times
Fri 02 January 2026 22.66 (-4.99%) 23.85 22.66 - 23.85 1.4446 times
Fri 26 December 2025 23.85 (25.46%) 20.91 20.91 - 25.30 2.66 times
Fri 19 December 2025 19.01 (-16.55%) 22.78 18.50 - 22.99 2.8617 times
Fri 12 December 2025 22.78 (19.27%) 19.10 19.10 - 23.00 0.9831 times
Fri 05 December 2025 19.10 (-7.77%) 20.71 18.00 - 21.00 0.3811 times

weekly chart QuantumDig

Monthly price and charts QuantumDig

Strong monthly Stock price targets for QuantumDig 530281 are 19.12 and 20.14

Monthly Target 118.27
Monthly Target 218.95
Monthly Target 319.29
Monthly Target 419.97
Monthly Target 520.31

Monthly price and volumes Quantum Dig

Date Closing Open Range Volume
Wed 11 February 2026 19.63 (-0.2%) 19.58 18.61 - 19.63 0.2185 times
Fri 30 January 2026 19.67 (-13.2%) 22.66 19.67 - 23.61 0.237 times
Wed 31 December 2025 22.66 (9.42%) 20.71 18.00 - 25.30 1.8165 times
Fri 28 November 2025 20.71 (-7.96%) 22.61 20.71 - 24.67 0.3453 times
Fri 31 October 2025 22.50 (-17.73%) 27.35 21.19 - 27.35 1.3354 times
Tue 30 September 2025 27.35 (21.39%) 23.50 23.50 - 31.66 2.0958 times
Fri 29 August 2025 22.53 (-8.56%) 24.64 18.51 - 24.64 1.3886 times
Thu 31 July 2025 24.64 (-8.4%) 26.90 24.52 - 28.86 0.6066 times
Mon 30 June 2025 26.90 (-5.11%) 28.00 25.94 - 29.82 1.1369 times
Fri 30 May 2025 28.35 (9.59%) 24.58 23.64 - 28.44 0.8194 times
Wed 30 April 2025 25.87 (-6.06%) 27.54 24.70 - 27.64 0.3704 times

monthly chart QuantumDig

DMA SMA EMA moving averages of Quantum Dig 530281

DMA (daily moving average) of Quantum Dig 530281

DMA period DMA value
5 day DMA 19.24
12 day DMA 20.08
20 day DMA 20.94
35 day DMA 21.33
50 day DMA 21.2
100 day DMA 23.06
150 day DMA 23.76
200 day DMA 24.52

EMA (exponential moving average) of Quantum Dig 530281

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5119.45
12 day EMA20.0420.1220.21
20 day EMA20.5320.6220.72
35 day EMA20.8520.9221
50 day EMA21.121.1621.22

SMA (simple moving average) of Quantum Dig 530281

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2319.24
12 day SMA20.0820.2520.43
20 day SMA20.9421.0821.24
35 day SMA21.3321.4221.46
50 day SMA21.221.2721.34
100 day SMA23.0623.1323.2
150 day SMA23.7623.8123.87
200 day SMA24.5224.5624.61
Back to top | Use Dark Theme