Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 23.45 and 23.56
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.536666666667 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.65 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.61 | 1.7589 times | Fri 10 July 2026 | 23.50 (0%) | 23.50 | 23.49 - 23.50 | 1.722 times | Wed 08 July 2026 | 23.50 (0%) | 24.07 | 23.50 - 24.07 | 2.2509 times | Tue 07 July 2026 | 23.50 (4.44%) | 23.50 | 23.50 - 23.50 | 1.353 times | Thu 02 July 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.5166 times | Wed 01 July 2026 | 22.50 (2.51%) | 22.60 | 22.50 - 22.60 | 0.9594 times | Tue 30 June 2026 | 21.95 (-4.57%) | 21.85 | 21.85 - 21.95 | 0.1476 times | Mon 29 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3813 times | Wed 24 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0246 times | Tue 23 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.8856 times | Mon 22 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 1.2546 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 23.45 and 23.56
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.61 | 0.2615 times | Fri 10 July 2026 | 23.50 (4.44%) | 23.50 | 23.49 - 24.07 | 0.7919 times | Thu 02 July 2026 | 22.50 (-2.17%) | 23.00 | 21.85 - 23.00 | 0.2981 times | Wed 24 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3219 times | Fri 19 June 2026 | 23.00 (0%) | 23.00 | 21.85 - 23.00 | 1.1613 times | Fri 12 June 2026 | 23.00 (-5.12%) | 24.24 | 23.00 - 24.50 | 0.7644 times | Fri 05 June 2026 | 24.24 (15.43%) | 21.00 | 21.00 - 25.20 | 1.9386 times | Fri 29 May 2026 | 21.00 (12.18%) | 19.64 | 19.55 - 21.00 | 2.8639 times | Fri 22 May 2026 | 18.72 (-0.48%) | 18.81 | 18.25 - 18.81 | 0.1865 times | Fri 15 May 2026 | 18.81 (-1%) | 19.95 | 18.81 - 19.95 | 1.4119 times | Thu 07 May 2026 | 19.00 (4.97%) | 18.10 | 18.10 - 19.00 | 0.5011 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 23 and 24.57
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.50 (7.06%) | 22.60 | 22.50 - 24.07 | 0.114 times | Tue 30 June 2026 | 21.95 (4.52%) | 21.00 | 21.00 - 25.20 | 0.3818 times | Fri 29 May 2026 | 21.00 (16.02%) | 18.10 | 18.10 - 21.00 | 0.4444 times | Thu 30 April 2026 | 18.10 (11.45%) | 16.24 | 16.24 - 18.19 | 0.8787 times | Mon 30 March 2026 | 16.24 (-22.15%) | 20.90 | 16.24 - 23.97 | 0.6191 times | Fri 27 February 2026 | 20.86 (6.05%) | 19.58 | 18.61 - 23.10 | 1.177 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.4052 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 3.1061 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.5904 times | Fri 31 October 2025 | 22.50 (-17.73%) | 27.35 | 21.19 - 27.35 | 2.2833 times | Tue 30 September 2025 | 27.35 (21.39%) | 23.50 | 23.50 - 31.66 | 3.5837 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23 |
| 20 day DMA | 23.22 |
| 35 day DMA | 21.99 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.23 | 23.09 |
| 12 day EMA | 23.09 | 23.01 | 22.92 |
| 20 day EMA | 22.77 | 22.69 | 22.6 |
| 35 day EMA | 21.81 | 21.71 | 21.6 |
| 50 day EMA | 20.75 | 20.64 | 20.52 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.1 | 22.79 |
| 12 day SMA | 23 | 22.95 | 22.91 |
| 20 day SMA | 23.22 | 23.25 | 23.28 |
| 35 day SMA | 21.99 | 21.86 | 21.72 |
| 50 day SMA | 20.85 | 20.71 | 20.57 |
| 100 day SMA | 20.41 | 20.39 | 20.38 |
| 150 day SMA | 20.91 | 20.91 | 20.91 |
| 200 day SMA | 21.85 | 21.85 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.