Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 30.83 and 31.18
| Daily Target 1 | 30.77 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.116666666667 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.47 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.00 (-1.12%) | 31.35 | 31.00 - 31.35 | 0.4039 times | Mon 26 October 2026 | 31.35 (-5%) | 33.00 | 31.35 - 33.82 | 0.1192 times | Fri 23 October 2026 | 33.00 (-0.75%) | 33.00 | 33.00 - 33.00 | 0.219 times | Thu 22 October 2026 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.1119 times | Wed 21 October 2026 | 33.25 (-5%) | 35.17 | 33.25 - 35.35 | 1.6277 times | Mon 19 October 2026 | 35.00 (-3.74%) | 37.09 | 34.55 - 38.17 | 3.8954 times | Fri 16 October 2026 | 36.36 (-4.99%) | 38.27 | 36.36 - 38.27 | 2.2603 times | Thu 15 October 2026 | 38.27 (-4.99%) | 39.47 | 38.27 - 40.28 | 0.4964 times | Wed 14 October 2026 | 40.28 (-5%) | 42.40 | 40.28 - 42.40 | 0.2287 times | Tue 13 October 2026 | 42.40 (0%) | 42.82 | 42.40 - 42.82 | 0.6375 times | Mon 12 October 2026 | 42.40 (-5.5%) | 46.70 | 42.36 - 46.70 | 4 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 29.59 and 32.41
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 31.94 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.00 (-6.06%) | 33.00 | 31.00 - 33.82 | 0.0239 times | Fri 23 October 2026 | 33.00 (-9.24%) | 37.09 | 33.00 - 38.17 | 0.2678 times | Fri 16 October 2026 | 36.36 (-18.97%) | 46.70 | 36.36 - 46.70 | 0.3487 times | Tue 06 October 2026 | 44.87 (4.42%) | 43.83 | 42.97 - 46.20 | 0.352 times | Thu 01 October 2026 | 42.97 (-9.4%) | 47.76 | 40.83 - 47.76 | 0.1091 times | Fri 25 September 2026 | 47.43 (6.18%) | 44.00 | 42.75 - 48.49 | 1.1656 times | Fri 18 September 2026 | 44.67 (-4.12%) | 48.89 | 42.06 - 48.90 | 1.5072 times | Fri 11 September 2026 | 46.59 (21.64%) | 38.00 | 37.20 - 46.72 | 2.5452 times | Fri 04 September 2026 | 38.30 (-0.03%) | 38.99 | 37.90 - 40.50 | 1.0042 times | Fri 28 August 2026 | 38.31 (3.12%) | 37.80 | 36.98 - 38.99 | 2.6765 times | Fri 21 August 2026 | 37.15 (6.91%) | 35.44 | 35.00 - 37.17 | 1.0788 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 23.15 and 38.85
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.00 (-31.46%) | 42.97 | 31.00 - 46.70 | 0.291 times | Tue 29 September 2026 | 45.23 (15.77%) | 39.75 | 37.20 - 48.90 | 1.7421 times | Mon 31 August 2026 | 39.07 (14.81%) | 33.50 | 31.90 - 39.07 | 1.7528 times | Fri 31 July 2026 | 34.03 (55.03%) | 22.60 | 22.50 - 37.61 | 5.4557 times | Tue 30 June 2026 | 21.95 (4.52%) | 21.00 | 21.00 - 25.20 | 0.0741 times | Fri 29 May 2026 | 21.00 (16.02%) | 18.10 | 18.10 - 21.00 | 0.0863 times | Thu 30 April 2026 | 18.10 (11.45%) | 16.24 | 16.24 - 18.19 | 0.1706 times | Mon 30 March 2026 | 16.24 (-22.15%) | 20.90 | 16.24 - 23.97 | 0.1202 times | Fri 27 February 2026 | 20.86 (6.05%) | 19.58 | 18.61 - 23.10 | 0.2285 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.0787 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 0.6029 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 36.79 |
| 20 day DMA | 40.29 |
| 35 day DMA | 41.05 |
| 50 day DMA | 39.51 |
| 100 day DMA | 32.48 |
| 150 day DMA | 28.09 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 33.5 | 34.57 |
| 12 day EMA | 35.86 | 36.74 | 37.72 |
| 20 day EMA | 37.81 | 38.53 | 39.28 |
| 35 day EMA | 38.39 | 38.83 | 39.27 |
| 50 day EMA | 38.27 | 38.57 | 38.86 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 33.17 | 34.17 |
| 12 day SMA | 36.79 | 37.96 | 38.93 |
| 20 day SMA | 40.29 | 40.94 | 41.61 |
| 35 day SMA | 41.05 | 41.26 | 41.46 |
| 50 day SMA | 39.51 | 39.55 | 39.59 |
| 100 day SMA | 32.48 | 32.36 | 32.23 |
| 150 day SMA | 28.09 | 28.01 | 27.93 |
| 200 day SMA | 26.31 | 26.26 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.