Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 18.55 and 19.65
| Daily Target 1 | 17.63 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.733333333333 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.83 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (-3.83%) | 18.00 | 18.00 - 19.10 | 0.3822 times | Thu 04 December 2025 | 19.86 (-0.45%) | 19.95 | 19.86 - 19.95 | 1.2298 times | Wed 03 December 2025 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 2.4988 times | Tue 02 December 2025 | 21.00 (1.4%) | 21.00 | 21.00 - 21.00 | 0.0098 times | Mon 01 December 2025 | 20.71 (0%) | 20.71 | 20.71 - 20.71 | 0.147 times | Fri 28 November 2025 | 20.71 (0%) | 20.71 | 20.71 - 20.71 | 1.416 times | Thu 27 November 2025 | 20.71 (-5%) | 22.00 | 20.71 - 22.00 | 2.0284 times | Wed 26 November 2025 | 21.80 (-2.5%) | 22.36 | 21.80 - 22.36 | 1.0632 times | Tue 25 November 2025 | 22.36 (-2.53%) | 22.94 | 22.36 - 22.94 | 1.122 times | Mon 24 November 2025 | 22.94 (2.32%) | 23.54 | 22.94 - 23.54 | 0.1029 times | Fri 21 November 2025 | 22.42 (-2.73%) | 23.00 | 22.42 - 23.00 | 0.3038 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 17.05 and 20.05
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 19.366666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (-7.77%) | 20.71 | 18.00 - 21.00 | 0.4604 times | Fri 28 November 2025 | 20.71 (-7.63%) | 23.54 | 20.71 - 23.54 | 0.6185 times | Fri 21 November 2025 | 22.42 (2.61%) | 21.86 | 21.86 - 23.05 | 0.2865 times | Fri 14 November 2025 | 21.85 (-2.15%) | 23.44 | 21.03 - 24.15 | 0.7977 times | Fri 07 November 2025 | 22.33 (-0.76%) | 22.61 | 22.33 - 24.67 | 0.1988 times | Fri 31 October 2025 | 22.50 (-5.78%) | 23.59 | 22.33 - 24.70 | 1.6419 times | Thu 23 October 2025 | 23.88 (3.78%) | 23.12 | 23.12 - 24.15 | 0.8918 times | Fri 17 October 2025 | 23.01 (8.08%) | 21.51 | 21.51 - 24.25 | 1.3982 times | Fri 10 October 2025 | 21.29 (-18.08%) | 25.00 | 21.19 - 25.00 | 3.4086 times | Fri 03 October 2025 | 25.99 (-5.18%) | 27.25 | 25.99 - 27.38 | 0.2976 times | Fri 26 September 2025 | 27.41 (-0.51%) | 27.55 | 24.81 - 30.35 | 3.2785 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 17.05 and 20.05
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (-7.77%) | 20.71 | 18.00 - 21.00 | 0.0964 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.3979 times | Fri 31 October 2025 | 22.50 (-17.73%) | 27.35 | 21.19 - 27.35 | 1.5428 times | Tue 30 September 2025 | 27.35 (21.39%) | 23.50 | 23.50 - 31.66 | 2.4214 times | Fri 29 August 2025 | 22.53 (-8.56%) | 24.64 | 18.51 - 24.64 | 1.6043 times | Thu 31 July 2025 | 24.64 (-8.4%) | 26.90 | 24.52 - 28.86 | 0.7008 times | Mon 30 June 2025 | 26.90 (-5.11%) | 28.00 | 25.94 - 29.82 | 1.3135 times | Fri 30 May 2025 | 28.35 (9.59%) | 24.58 | 23.64 - 28.44 | 0.9466 times | Wed 30 April 2025 | 25.87 (-6.06%) | 27.54 | 24.70 - 27.64 | 0.4279 times | Fri 28 March 2025 | 27.54 (15.18%) | 23.91 | 20.96 - 33.50 | 0.5485 times | Fri 28 February 2025 | 23.91 (-8.04%) | 26.53 | 23.62 - 26.53 | 0.2375 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.4 |
| 100 day DMA | 24.32 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.44 | 20.73 |
| 12 day EMA | 20.86 | 21.18 | 21.42 |
| 20 day EMA | 21.52 | 21.78 | 21.98 |
| 35 day EMA | 22.47 | 22.67 | 22.84 |
| 50 day EMA | 23.34 | 23.51 | 23.66 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.45 | 20.62 |
| 12 day SMA | 21.22 | 21.46 | 21.63 |
| 20 day SMA | 21.73 | 21.95 | 22.13 |
| 35 day SMA | 22.56 | 22.64 | 22.68 |
| 50 day SMA | 23.4 | 23.54 | 23.65 |
| 100 day SMA | 24.32 | 24.4 | 24.48 |
| 150 day SMA | 25.25 | 25.3 | 25.34 |
| 200 day SMA | 25.4 | 25.44 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.