Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 17.02 and 21
| Daily Target 1 | 16.36 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 24.32 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.01 (-9.04%) | 22.99 | 19.01 - 22.99 | 4.6661 times | Thu 18 December 2025 | 20.90 (10%) | 19.00 | 19.00 - 20.90 | 0.3147 times | Wed 17 December 2025 | 19.00 (2.7%) | 18.55 | 18.55 - 19.00 | 0.9768 times | Tue 16 December 2025 | 18.50 (-9.98%) | 20.55 | 18.50 - 20.55 | 0.4049 times | Mon 15 December 2025 | 20.55 (-9.79%) | 22.78 | 20.55 - 22.78 | 1.0151 times | Fri 12 December 2025 | 22.78 (8.94%) | 23.00 | 22.78 - 23.00 | 0.6531 times | Thu 11 December 2025 | 20.91 (9.48%) | 21.01 | 20.91 - 21.01 | 0.1669 times | Wed 10 December 2025 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 1.6919 times | Mon 08 December 2025 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.0226 times | Fri 05 December 2025 | 19.10 (-3.83%) | 18.00 | 18.00 - 19.10 | 0.088 times | Thu 04 December 2025 | 19.86 (-0.45%) | 19.95 | 19.86 - 19.95 | 0.2831 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 16.51 and 21
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.01 (-16.55%) | 22.78 | 18.50 - 22.99 | 3.1608 times | Fri 12 December 2025 | 22.78 (19.27%) | 19.10 | 19.10 - 23.00 | 1.0858 times | Fri 05 December 2025 | 19.10 (-7.77%) | 20.71 | 18.00 - 21.00 | 0.4209 times | Fri 28 November 2025 | 20.71 (-7.63%) | 23.54 | 20.71 - 23.54 | 0.5654 times | Fri 21 November 2025 | 22.42 (2.61%) | 21.86 | 21.86 - 23.05 | 0.2619 times | Fri 14 November 2025 | 21.85 (-2.15%) | 23.44 | 21.03 - 24.15 | 0.7292 times | Fri 07 November 2025 | 22.33 (-0.76%) | 22.61 | 22.33 - 24.67 | 0.1817 times | Fri 31 October 2025 | 22.50 (-5.78%) | 23.59 | 22.33 - 24.70 | 1.5009 times | Thu 23 October 2025 | 23.88 (3.78%) | 23.12 | 23.12 - 24.15 | 0.8152 times | Fri 17 October 2025 | 23.01 (8.08%) | 21.51 | 21.51 - 24.25 | 1.2781 times | Fri 10 October 2025 | 21.29 (-18.08%) | 25.00 | 21.19 - 25.00 | 3.1159 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 16.01 and 21.01
| Monthly Target 1 | 15 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 25 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.01 (-8.21%) | 20.71 | 18.00 - 23.00 | 0.9739 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.3627 times | Fri 31 October 2025 | 22.50 (-17.73%) | 27.35 | 21.19 - 27.35 | 1.4061 times | Tue 30 September 2025 | 27.35 (21.39%) | 23.50 | 23.50 - 31.66 | 2.2068 times | Fri 29 August 2025 | 22.53 (-8.56%) | 24.64 | 18.51 - 24.64 | 1.4621 times | Thu 31 July 2025 | 24.64 (-8.4%) | 26.90 | 24.52 - 28.86 | 0.6387 times | Mon 30 June 2025 | 26.90 (-5.11%) | 28.00 | 25.94 - 29.82 | 1.1971 times | Fri 30 May 2025 | 28.35 (9.59%) | 24.58 | 23.64 - 28.44 | 0.8627 times | Wed 30 April 2025 | 25.87 (-6.06%) | 27.54 | 24.70 - 27.64 | 0.39 times | Fri 28 March 2025 | 27.54 (15.18%) | 23.91 | 20.96 - 33.50 | 0.4999 times | Fri 28 February 2025 | 23.91 (-8.04%) | 26.53 | 23.62 - 26.53 | 0.2165 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.56 |
| 50 day DMA | 22.09 |
| 100 day DMA | 23.67 |
| 150 day DMA | 24.9 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 20.09 | 19.68 |
| 12 day EMA | 20.1 | 20.3 | 20.19 |
| 20 day EMA | 20.58 | 20.74 | 20.72 |
| 35 day EMA | 21.4 | 21.54 | 21.58 |
| 50 day EMA | 22.25 | 22.38 | 22.44 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 20.35 | 20.35 |
| 12 day SMA | 19.9 | 20.06 | 20.05 |
| 20 day SMA | 20.57 | 20.77 | 20.83 |
| 35 day SMA | 21.56 | 21.72 | 21.8 |
| 50 day SMA | 22.09 | 22.23 | 22.36 |
| 100 day SMA | 23.67 | 23.74 | 23.81 |
| 150 day SMA | 24.9 | 24.96 | 24.99 |
| 200 day SMA | 25.12 | 25.15 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.