Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 20.34 and 20.98
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.873333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.51 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.66 (-3%) | 21.30 | 20.66 - 21.30 | 0.3003 times | Tue 16 April 2024 | 21.30 (4.72%) | 21.36 | 21.00 - 21.40 | 0.1054 times | Mon 15 April 2024 | 20.34 (-10%) | 22.00 | 20.34 - 22.00 | 0.7398 times | Fri 12 April 2024 | 22.60 (-1.74%) | 22.95 | 22.60 - 22.95 | 0.7571 times | Wed 10 April 2024 | 23.00 (-4.17%) | 23.50 | 23.00 - 23.50 | 0.1104 times | Tue 09 April 2024 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2035 times | Mon 08 April 2024 | 24.00 (4.35%) | 25.00 | 24.00 - 25.00 | 2.6409 times | Fri 05 April 2024 | 23.00 (6.98%) | 21.50 | 21.50 - 23.65 | 2.5016 times | Thu 04 April 2024 | 21.50 (-0.37%) | 21.15 | 21.00 - 22.65 | 2.1148 times | Wed 03 April 2024 | 21.58 (4.91%) | 20.98 | 19.55 - 21.59 | 0.5262 times | Tue 02 April 2024 | 20.57 (-3.25%) | 21.26 | 20.20 - 21.50 | 0.4728 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 19.67 and 21.33
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.66 (-8.58%) | 22.00 | 20.34 - 22.00 | 0.3942 times | Fri 12 April 2024 | 22.60 (-1.74%) | 25.00 | 22.60 - 25.00 | 1.2774 times | Fri 05 April 2024 | 23.00 (8.18%) | 22.32 | 19.55 - 23.65 | 2.0133 times | Thu 28 March 2024 | 21.26 (4.47%) | 21.36 | 20.90 - 22.85 | 0.916 times | Fri 22 March 2024 | 20.35 (-0.29%) | 21.34 | 19.39 - 21.34 | 0.3102 times | Fri 15 March 2024 | 20.41 (4.13%) | 19.61 | 19.61 - 20.41 | 0.499 times | Thu 07 March 2024 | 19.60 (1.5%) | 18.93 | 18.93 - 19.99 | 0.6266 times | Fri 01 March 2024 | 19.31 (-5.8%) | 20.50 | 19.31 - 20.50 | 0.1758 times | Fri 23 February 2024 | 20.50 (-1.91%) | 20.90 | 20.50 - 20.90 | 0.5884 times | Fri 16 February 2024 | 20.90 (-0.76%) | 21.48 | 20.07 - 22.11 | 3.199 times | Fri 09 February 2024 | 21.06 (16.03%) | 18.20 | 17.50 - 21.06 | 4.5487 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 17.38 and 22.83
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.66 (-2.82%) | 22.32 | 19.55 - 25.00 | 0.662 times | Thu 28 March 2024 | 21.26 (7.92%) | 19.65 | 18.93 - 22.85 | 0.4374 times | Thu 29 February 2024 | 19.70 (12.57%) | 17.50 | 16.90 - 22.11 | 1.6306 times | Wed 31 January 2024 | 17.50 (-9.79%) | 19.79 | 17.06 - 19.95 | 0.78 times | Fri 29 December 2023 | 19.40 (29.33%) | 15.30 | 14.90 - 25.20 | 1.8963 times | Thu 30 November 2023 | 15.00 (11.77%) | 13.42 | 13.00 - 15.75 | 0.8729 times | Tue 31 October 2023 | 13.42 (-0.3%) | 13.46 | 13.00 - 15.75 | 0.881 times | Thu 28 September 2023 | 13.46 (-14.21%) | 16.47 | 13.46 - 17.32 | 1.178 times | Thu 31 August 2023 | 15.69 (-11.05%) | 17.99 | 13.55 - 17.99 | 1.0232 times | Mon 31 July 2023 | 17.64 (-19.82%) | 22.00 | 15.68 - 23.10 | 0.6386 times | Wed 28 June 2023 | 22.00 (-15.97%) | 24.88 | 22.00 - 26.27 | 0.4736 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.49 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.61 |
| 100 day DMA | 19.49 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.79 | 22.04 |
| 12 day EMA | 21.68 | 21.86 | 21.96 |
| 20 day EMA | 21.47 | 21.55 | 21.58 |
| 35 day EMA | 21.03 | 21.05 | 21.03 |
| 50 day EMA | 20.45 | 20.44 | 20.41 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 22.25 | 22.79 |
| 12 day SMA | 21.98 | 22.03 | 22.12 |
| 20 day SMA | 21.49 | 21.47 | 21.43 |
| 35 day SMA | 20.81 | 20.82 | 20.81 |
| 50 day SMA | 20.61 | 20.55 | 20.48 |
| 100 day SMA | 19.49 | 19.41 | 19.34 |
| 150 day SMA | 17.84 | 17.81 | 17.78 |
| 200 day SMA | 17.75 | 17.77 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.