Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 38.1 and 38.5
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.166666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.57 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.30 (0%) | 37.90 | 37.90 - 38.30 | 0.4064 times | Thu 03 September 2026 | 38.30 (-1.79%) | 38.22 | 38.22 - 38.50 | 0.3776 times | Wed 02 September 2026 | 39.00 (-1.89%) | 40.50 | 39.00 - 40.50 | 1.331 times | Tue 01 September 2026 | 39.75 (1.74%) | 39.75 | 39.75 - 39.75 | 0.0581 times | Mon 31 August 2026 | 39.07 (1.98%) | 38.99 | 38.99 - 39.07 | 0.5551 times | Fri 28 August 2026 | 38.31 (-0.44%) | 38.50 | 38.00 - 38.99 | 1.2022 times | Thu 27 August 2026 | 38.48 (1.99%) | 36.98 | 36.98 - 38.48 | 2.8522 times | Wed 26 August 2026 | 37.73 (-2%) | 38.00 | 37.73 - 38.50 | 0.5291 times | Tue 25 August 2026 | 38.50 (1.85%) | 38.55 | 38.50 - 38.55 | 1.2258 times | Mon 24 August 2026 | 37.80 (1.75%) | 37.80 | 37.80 - 37.80 | 1.4625 times | Fri 21 August 2026 | 37.15 (1.92%) | 37.17 | 37.00 - 37.17 | 0.5857 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 36.8 and 39.4
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.30 (-0.03%) | 38.99 | 37.90 - 40.50 | 0.3855 times | Fri 28 August 2026 | 38.31 (3.12%) | 37.80 | 36.98 - 38.99 | 1.0276 times | Fri 21 August 2026 | 37.15 (6.91%) | 35.44 | 35.00 - 37.17 | 0.4142 times | Fri 14 August 2026 | 34.75 (5.59%) | 33.56 | 31.90 - 34.75 | 0.4088 times | Fri 07 August 2026 | 32.91 (-3.29%) | 33.50 | 32.69 - 33.66 | 0.4274 times | Fri 31 July 2026 | 34.03 (14.39%) | 31.23 | 31.23 - 37.61 | 3.0068 times | Fri 24 July 2026 | 29.75 (9.82%) | 26.75 | 26.00 - 32.00 | 0.8029 times | Fri 17 July 2026 | 27.09 (15.28%) | 23.50 | 23.44 - 27.09 | 3.5013 times | Fri 10 July 2026 | 23.50 (4.44%) | 23.50 | 23.49 - 24.07 | 0.0185 times | Thu 02 July 2026 | 22.50 (-2.17%) | 23.00 | 21.85 - 23.00 | 0.007 times | Wed 24 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0075 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 36.8 and 39.4
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.30 (-1.97%) | 39.75 | 37.90 - 40.50 | 0.2596 times | Mon 31 August 2026 | 39.07 (14.81%) | 33.50 | 31.90 - 39.07 | 1.9922 times | Fri 31 July 2026 | 34.03 (55.03%) | 22.60 | 22.50 - 37.61 | 6.201 times | Tue 30 June 2026 | 21.95 (4.52%) | 21.00 | 21.00 - 25.20 | 0.0842 times | Fri 29 May 2026 | 21.00 (16.02%) | 18.10 | 18.10 - 21.00 | 0.098 times | Thu 30 April 2026 | 18.10 (11.45%) | 16.24 | 16.24 - 18.19 | 0.1939 times | Mon 30 March 2026 | 16.24 (-22.15%) | 20.90 | 16.24 - 23.97 | 0.1366 times | Fri 27 February 2026 | 20.86 (6.05%) | 19.58 | 18.61 - 23.10 | 0.2597 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.0894 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 0.6853 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.1303 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.24 |
| 20 day DMA | 36.66 |
| 35 day DMA | 34.71 |
| 50 day DMA | 31.37 |
| 100 day DMA | 25.38 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.68 | 38.87 |
| 12 day EMA | 37.9 | 37.83 | 37.75 |
| 20 day EMA | 36.72 | 36.55 | 36.37 |
| 35 day EMA | 34.05 | 33.8 | 33.53 |
| 50 day EMA | 31.43 | 31.15 | 30.86 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.89 | 38.92 |
| 12 day SMA | 38.24 | 38.05 | 37.81 |
| 20 day SMA | 36.66 | 36.39 | 36.14 |
| 35 day SMA | 34.71 | 34.39 | 34.03 |
| 50 day SMA | 31.37 | 31.06 | 30.76 |
| 100 day SMA | 25.38 | 25.19 | 25.01 |
| 150 day SMA | 24.03 | 23.94 | 23.85 |
| 200 day SMA | 23.56 | 23.48 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.