Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 16.47 and 16.55
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.483333333333 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.56 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.51 (0.49%) | 16.43 | 16.43 - 16.51 | 0.348 times | Thu 09 April 2026 | 16.43 (-4.42%) | 16.35 | 16.35 - 16.43 | 6.6919 times | Wed 08 April 2026 | 17.19 (4.95%) | 17.19 | 17.19 - 17.19 | 0.0017 times | Tue 07 April 2026 | 16.38 (0%) | 16.38 | 16.38 - 16.38 | 0.0345 times | Mon 06 April 2026 | 16.38 (0.86%) | 16.38 | 16.38 - 16.38 | 0.1723 times | Thu 02 April 2026 | 16.24 (0%) | 16.24 | 16.24 - 16.24 | 0.0293 times | Wed 01 April 2026 | 16.24 (0%) | 16.24 | 16.24 - 16.24 | 0.97 times | Mon 30 March 2026 | 16.24 (-0.98%) | 16.32 | 16.24 - 16.32 | 0.0551 times | Fri 27 March 2026 | 16.40 (-4.98%) | 16.40 | 16.40 - 16.40 | 1.1268 times | Wed 25 March 2026 | 17.26 (-4.9%) | 18.10 | 17.25 - 18.10 | 0.5703 times | Tue 24 March 2026 | 18.15 (-4.97%) | 19.10 | 18.15 - 19.10 | 0.0879 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 16.43 and 17.27
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.51 (1.66%) | 16.38 | 16.35 - 17.19 | 2.6699 times | Thu 02 April 2026 | 16.24 (-0.98%) | 16.32 | 16.24 - 16.32 | 0.3884 times | Fri 27 March 2026 | 16.40 (-18.37%) | 19.10 | 16.40 - 19.10 | 0.9602 times | Fri 20 March 2026 | 20.09 (-12%) | 22.83 | 20.09 - 22.83 | 0.1054 times | Thu 12 March 2026 | 22.83 (0.48%) | 22.72 | 22.72 - 23.97 | 0.4804 times | Fri 06 March 2026 | 22.72 (8.92%) | 20.90 | 20.90 - 23.10 | 0.8333 times | Fri 27 February 2026 | 20.86 (-0.67%) | 21.10 | 20.86 - 23.10 | 2.7499 times | Fri 20 February 2026 | 21.00 (7.69%) | 19.50 | 19.50 - 21.00 | 0.1238 times | Fri 13 February 2026 | 19.50 (-0.66%) | 19.63 | 19.50 - 19.63 | 0.4569 times | Thu 05 February 2026 | 19.63 (-0.2%) | 19.58 | 18.61 - 19.63 | 1.2318 times | Fri 30 January 2026 | 19.67 (-9.4%) | 21.71 | 19.67 - 21.71 | 0.1783 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 16.38 and 17.33
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.51 (1.66%) | 16.24 | 16.24 - 17.19 | 0.4911 times | Mon 30 March 2026 | 16.24 (-22.15%) | 20.90 | 16.24 - 23.97 | 0.3879 times | Fri 27 February 2026 | 20.86 (6.05%) | 19.58 | 18.61 - 23.10 | 0.7375 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.2539 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 1.9461 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.3699 times | Fri 31 October 2025 | 22.50 (-17.73%) | 27.35 | 21.19 - 27.35 | 1.4307 times | Tue 30 September 2025 | 27.35 (21.39%) | 23.50 | 23.50 - 31.66 | 2.2454 times | Fri 29 August 2025 | 22.53 (-8.56%) | 24.64 | 18.51 - 24.64 | 1.4877 times | Thu 31 July 2025 | 24.64 (-8.4%) | 26.90 | 24.52 - 28.86 | 0.6499 times | Mon 30 June 2025 | 26.90 (-5.11%) | 28.00 | 25.94 - 29.82 | 1.218 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.88 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.93 |
| 150 day DMA | 22.18 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.65 | 16.76 |
| 12 day EMA | 17.31 | 17.45 | 17.63 |
| 20 day EMA | 18.14 | 18.31 | 18.51 |
| 35 day EMA | 19 | 19.15 | 19.31 |
| 50 day EMA | 19.82 | 19.95 | 20.09 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.52 | 16.49 |
| 12 day SMA | 16.88 | 17.18 | 17.48 |
| 20 day SMA | 18.81 | 19.12 | 19.43 |
| 35 day SMA | 19.84 | 19.93 | 20.02 |
| 50 day SMA | 19.97 | 20.07 | 20.18 |
| 100 day SMA | 20.93 | 21 | 21.07 |
| 150 day SMA | 22.18 | 22.23 | 22.29 |
| 200 day SMA | 23.33 | 23.38 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.