QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumDig

Strong Daily Stock price targets for QuantumDig 530281 are 19.95 and 20.06

Daily Target 119.93
Daily Target 219.96
Daily Target 320.036666666667
Daily Target 420.07
Daily Target 520.15

Daily price and volume Quantum Dig

Date Closing Open Range Volume
Tue 26 May 2026 20.00 (1.78%) 20.11 20.00 - 20.11 1.7903 times
Mon 25 May 2026 19.65 (4.97%) 19.64 19.55 - 19.65 6.3397 times
Fri 22 May 2026 18.72 (0%) 18.25 18.25 - 18.72 0.4598 times
Thu 21 May 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1165 times
Wed 20 May 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0368 times
Tue 19 May 2026 18.72 (-0.48%) 18.72 18.72 - 18.72 0.0061 times
Mon 18 May 2026 18.81 (0%) 18.81 18.81 - 18.81 0.0061 times
Fri 15 May 2026 18.81 (0%) 18.81 18.81 - 18.81 0.5947 times
Thu 14 May 2026 18.81 (0%) 18.81 18.81 - 18.81 0.1901 times
Wed 13 May 2026 18.81 (0%) 18.81 18.81 - 18.81 0.4598 times
Tue 12 May 2026 18.81 (-5%) 19.85 18.81 - 19.85 1.5512 times

Daily chart QuantumDig

Weekly price and charts QuantumDig

Strong weekly Stock price targets for QuantumDig 530281 are 19.78 and 20.34

Weekly Target 119.33
Weekly Target 219.66
Weekly Target 319.886666666667
Weekly Target 420.22
Weekly Target 520.45

Weekly price and volumes for Quantum Dig

Date Closing Open Range Volume
Tue 26 May 2026 20.00 (6.84%) 19.64 19.55 - 20.11 1.4127 times
Fri 22 May 2026 18.72 (-0.48%) 18.81 18.25 - 18.81 0.1087 times
Fri 15 May 2026 18.81 (-1%) 19.95 18.81 - 19.95 0.8225 times
Thu 07 May 2026 19.00 (4.97%) 18.10 18.10 - 19.00 0.2919 times
Thu 30 April 2026 18.10 (4.93%) 18.10 18.10 - 18.10 0.244 times
Fri 24 April 2026 17.25 (4.48%) 17.00 16.50 - 18.19 0.3622 times
Fri 17 April 2026 16.51 (0%) 16.51 16.51 - 16.51 0.0117 times
Fri 10 April 2026 16.51 (1.66%) 16.38 16.35 - 17.19 4.4822 times
Thu 02 April 2026 16.24 (-0.98%) 16.32 16.24 - 16.32 0.652 times
Fri 27 March 2026 16.40 (-18.37%) 19.10 16.40 - 19.10 1.612 times
Fri 20 March 2026 20.09 (-12%) 22.83 20.09 - 22.83 0.1769 times

weekly chart QuantumDig

Monthly price and charts QuantumDig

Strong monthly Stock price targets for QuantumDig 530281 are 19.05 and 21.06

Monthly Target 117.39
Monthly Target 218.7
Monthly Target 319.403333333333
Monthly Target 420.71
Monthly Target 521.41

Monthly price and volumes Quantum Dig

Date Closing Open Range Volume
Tue 26 May 2026 20.00 (10.5%) 18.10 18.10 - 20.11 0.2626 times
Thu 30 April 2026 18.10 (11.45%) 16.24 16.24 - 18.19 0.5698 times
Mon 30 March 2026 16.24 (-22.15%) 20.90 16.24 - 23.97 0.4014 times
Fri 27 February 2026 20.86 (6.05%) 19.58 18.61 - 23.10 0.7632 times
Fri 30 January 2026 19.67 (-13.2%) 22.66 19.67 - 23.61 0.2627 times
Wed 31 December 2025 22.66 (9.42%) 20.71 18.00 - 25.30 2.0139 times
Fri 28 November 2025 20.71 (-7.96%) 22.61 20.71 - 24.67 0.3828 times
Fri 31 October 2025 22.50 (-17.73%) 27.35 21.19 - 27.35 1.4805 times
Tue 30 September 2025 27.35 (21.39%) 23.50 23.50 - 31.66 2.3236 times
Fri 29 August 2025 22.53 (-8.56%) 24.64 18.51 - 24.64 1.5395 times
Thu 31 July 2025 24.64 (-8.4%) 26.90 24.52 - 28.86 0.6725 times

monthly chart QuantumDig

DMA SMA EMA moving averages of Quantum Dig 530281

DMA (daily moving average) of Quantum Dig 530281

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.03
20 day DMA 18.71
35 day DMA 17.93
50 day DMA 19.04
100 day DMA 20.06
150 day DMA 21.2
200 day DMA 22.21

EMA (exponential moving average) of Quantum Dig 530281

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.0418.74
12 day EMA1918.8218.67
20 day EMA18.8118.6918.59
35 day EMA19.0719.0118.97
50 day EMA19.2619.2319.21

SMA (simple moving average) of Quantum Dig 530281

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1618.9118.74
12 day SMA19.0318.9518.89
20 day SMA18.7118.6118.52
35 day SMA17.9317.917.91
50 day SMA19.0419.1119.15
100 day SMA20.0620.0620.06
150 day SMA21.221.2421.27
200 day SMA22.2122.2422.28
Back to top | Use Dark Theme