RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 10.52 and 11.68

Daily Target 110.33
Daily Target 210.71
Daily Target 311.486666666667
Daily Target 411.87
Daily Target 512.65

Daily price and volume Rich Unv

Date Closing Open Range Volume
Tue 02 June 2026 11.10 (-4.97%) 12.26 11.10 - 12.26 0.1809 times
Mon 01 June 2026 11.68 (-4.89%) 12.89 11.68 - 12.89 0.0141 times
Fri 29 May 2026 12.28 (4.96%) 11.70 11.14 - 12.28 0.2742 times
Wed 27 May 2026 11.70 (4.93%) 10.60 10.60 - 11.70 3.4513 times
Tue 26 May 2026 11.15 (0%) 11.15 10.60 - 11.15 1.257 times
Mon 25 May 2026 11.15 (-4.94%) 12.30 11.15 - 12.30 0.475 times
Fri 22 May 2026 11.73 (4.92%) 11.73 11.73 - 11.73 1.9328 times
Thu 21 May 2026 11.18 (4.98%) 11.10 11.05 - 11.18 1.271 times
Wed 20 May 2026 10.65 (4%) 10.72 10.65 - 10.72 0.2334 times
Tue 19 May 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.9102 times
Mon 18 May 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.2294 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 10.21 and 12

Weekly Target 19.91
Weekly Target 210.5
Weekly Target 311.696666666667
Weekly Target 412.29
Weekly Target 513.49

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Tue 02 June 2026 11.10 (-9.61%) 12.89 11.10 - 12.89 0.0155 times
Fri 29 May 2026 12.28 (4.69%) 12.30 10.60 - 12.30 0.4335 times
Fri 22 May 2026 11.73 (3.53%) 10.77 10.24 - 11.73 0.3636 times
Fri 15 May 2026 11.33 (-5.43%) 12.57 11.33 - 13.19 1.6338 times
Fri 08 May 2026 11.98 (25.97%) 9.96 9.74 - 11.98 6.8554 times
Thu 30 April 2026 9.51 (21.46%) 8.22 8.22 - 9.51 0.5274 times
Fri 24 April 2026 7.83 (26.7%) 6.41 6.41 - 7.84 0.1463 times
Fri 17 April 2026 6.18 (-8.85%) 7.10 6.17 - 7.10 0.0222 times
Wed 08 April 2026 6.78 (10.06%) 6.46 6.46 - 6.78 0.0007 times
Thu 02 April 2026 6.16 (5.66%) 6.12 6.12 - 6.42 0.0016 times
Wed 25 March 2026 5.83 (0.17%) 6.11 5.83 - 6.42 2.6037 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 10.21 and 12

Monthly Target 19.91
Monthly Target 210.5
Monthly Target 311.696666666667
Monthly Target 412.29
Monthly Target 513.49

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Tue 02 June 2026 11.10 (-9.61%) 12.89 11.10 - 12.89 0.0099 times
Fri 29 May 2026 12.28 (29.13%) 9.96 9.74 - 13.19 5.967 times
Thu 30 April 2026 9.51 (55.39%) 6.42 6.12 - 9.51 0.4482 times
Mon 30 March 2026 6.12 (-20.93%) 7.36 5.55 - 7.72 1.6891 times
Fri 27 February 2026 7.74 (-10%) 8.18 7.38 - 8.89 0.1559 times
Fri 30 January 2026 8.60 (16.85%) 7.72 7.72 - 10.02 0.5852 times
Wed 31 December 2025 7.36 (-33.69%) 11.10 7.00 - 11.10 0.3871 times
Fri 28 November 2025 11.10 (1.83%) 10.68 9.92 - 11.17 0.0309 times
Fri 31 October 2025 10.90 (23.02%) 8.62 8.13 - 11.13 0.5717 times
Tue 30 September 2025 8.86 (-14.15%) 10.32 8.75 - 10.50 0.155 times
Thu 28 August 2025 10.32 (-6.18%) 11.00 10.32 - 11.97 0.0749 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.25
20 day DMA 11.5
35 day DMA 9.8
50 day DMA 8.7
100 day DMA 8.44
150 day DMA 8.96
200 day DMA 9.24

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.6711.67
12 day EMA11.3511.411.35
20 day EMA10.9610.9510.87
35 day EMA10.039.979.87
50 day EMA8.898.88.68

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.5911.6
12 day SMA11.2511.3211.39
20 day SMA11.511.4411.33
35 day SMA9.89.679.51
50 day SMA8.78.628.53
100 day SMA8.448.48.37
150 day SMA8.968.958.93
200 day SMA9.249.239.22
Back to top | Use Dark Theme