Login or Join
HomepageRichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv
Strong Daily Stock price targets for RichUnv 530271 are 18.23 and 18.23
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.23 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.23 |
Daily price and volume Rich Unv
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.23 (4.95%) | 18.23 | 18.23 - 18.23 | 0.0001 times | Mon 22 April 2024 | 17.37 (-1.98%) | 17.37 | 17.37 - 17.37 | 0.0002 times | Mon 15 April 2024 | 17.72 (-3.33%) | 17.72 | 17.72 - 17.72 | 0.0001 times | Tue 26 March 2024 | 18.33 (-0.92%) | 18.33 | 18.33 - 18.33 | 0.0001 times | Mon 18 March 2024 | 18.50 (-4.15%) | 18.50 | 18.50 - 18.50 | 0.0001 times | Mon 11 March 2024 | 19.30 (0%) | 19.30 | 19.30 - 19.30 | 0.0001 times | Mon 26 February 2024 | 19.30 (-0.21%) | 19.30 | 19.30 - 19.30 | 0.0005 times | Wed 21 February 2024 | 19.34 (2.87%) | 18.75 | 18.50 - 19.60 | 4.8518 times | Tue 20 February 2024 | 18.80 (0.7%) | 18.99 | 17.75 - 19.00 | 4.6075 times | Mon 19 February 2024 | 18.67 (2.19%) | 17.90 | 17.36 - 19.12 | 0.5395 times | Fri 16 February 2024 | 18.27 (0.61%) | 18.15 | 17.26 - 18.83 | 2.063 times |
Weekly price and charts RichUnv
Strong weekly Stock price targets for RichUnv 530271 are 18.23 and 18.23
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Rich Unv
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.23 (4.95%) | 18.23 | 18.23 - 18.23 | 0 times | Mon 22 April 2024 | 17.37 (-1.98%) | 17.37 | 17.37 - 17.37 | 0 times | Mon 15 April 2024 | 17.72 (-3.33%) | 17.72 | 17.72 - 17.72 | 0 times | Tue 26 March 2024 | 18.33 (-5.03%) | 18.50 | 18.33 - 18.50 | 0 times | Mon 11 March 2024 | 19.30 (0%) | 19.30 | 19.30 - 19.30 | 0 times | Mon 26 February 2024 | 19.30 (-0.21%) | 19.30 | 19.30 - 19.30 | 0.0001 times | Wed 21 February 2024 | 19.34 (5.86%) | 17.90 | 17.36 - 19.60 | 2.8914 times | Fri 16 February 2024 | 18.27 (-10.44%) | 21.42 | 17.26 - 21.42 | 2.3156 times | Fri 09 February 2024 | 20.40 (3.45%) | 20.70 | 18.75 - 20.87 | 3.2553 times | Fri 02 February 2024 | 19.72 (-2.33%) | 20.59 | 19.33 - 20.59 | 1.5374 times | Thu 25 January 2024 | 20.19 (3.7%) | 19.85 | 18.71 - 20.22 | 0.2708 times |
Monthly price and charts RichUnv
Strong monthly Stock price targets for RichUnv 530271 are 17.8 and 18.66
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 17.943333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Rich Unv
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.23 (-0.55%) | 17.72 | 17.37 - 18.23 | 0 times | Tue 26 March 2024 | 18.33 (-5.03%) | 19.30 | 18.33 - 19.30 | 0 times | Mon 26 February 2024 | 19.30 (-2.18%) | 19.73 | 17.26 - 21.42 | 2.7447 times | Wed 31 January 2024 | 19.73 (5.51%) | 18.70 | 18.33 - 20.59 | 0.8494 times | Fri 29 December 2023 | 18.70 (22.22%) | 15.30 | 14.85 - 18.70 | 0.9142 times | Thu 30 November 2023 | 15.30 (30.1%) | 11.53 | 11.47 - 16.00 | 2.1678 times | Tue 31 October 2023 | 11.76 (-7.76%) | 12.80 | 10.81 - 13.37 | 2.2051 times | Fri 29 September 2023 | 12.75 (26.36%) | 9.89 | 9.00 - 13.05 | 0.3277 times | Thu 31 August 2023 | 10.09 (-16.75%) | 11.52 | 10.08 - 13.00 | 0.6927 times | Mon 31 July 2023 | 12.12 (18.24%) | 10.25 | 9.85 - 12.60 | 0.0985 times | Mon 26 June 2023 | 10.25 (7.89%) | 9.25 | 8.00 - 10.25 | 0.2415 times |
Indicator Analysis of RichUnv
Please login to view indicator analysis. or View indicator analysis of RichUnv 530271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.5 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.11 |
| 100 day DMA | 16.32 |
| 150 day DMA | 14.65 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.06 | 18.4 |
| 12 day EMA | 18.54 | 18.6 | 18.82 |
| 20 day EMA | 18.78 | 18.84 | 19 |
| 35 day EMA | 18.82 | 18.85 | 18.94 |
| 50 day EMA | 18.75 | 18.77 | 18.83 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.24 | 18.63 |
| 12 day SMA | 18.5 | 18.57 | 18.79 |
| 20 day SMA | 19.12 | 19.2 | 19.29 |
| 35 day SMA | 19.32 | 19.35 | 19.41 |
| 50 day SMA | 19.11 | 19.08 | 19.06 |
| 100 day SMA | 16.32 | 16.26 | 16.21 |
| 150 day SMA | 14.65 | 14.6 | 14.55 |
| 200 day SMA | 12.76 | 12.69 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.