Login or Join
HomepageRichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv
Strong Daily Stock price targets for RichUnv 530271 are 10.37 and 10.59
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.77 |
Daily price and volume Rich Unv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.48 (-1.69%) | 10.70 | 10.48 - 10.70 | 0.8185 times | Mon 05 October 2026 | 10.66 (3.5%) | 10.72 | 10.66 - 10.72 | 0.6354 times | Thu 01 October 2026 | 10.30 (1.48%) | 10.10 | 10.10 - 10.49 | 0.0269 times | Tue 29 September 2026 | 10.15 (4.42%) | 10.15 | 10.15 - 10.15 | 0.0054 times | Mon 28 September 2026 | 9.72 (-0.21%) | 9.72 | 9.72 - 9.72 | 0.0377 times | Fri 25 September 2026 | 9.74 (-2.31%) | 9.74 | 9.74 - 9.74 | 2.6925 times | Thu 24 September 2026 | 9.97 (-4.96%) | 10.00 | 9.97 - 10.00 | 3.5541 times | Wed 23 September 2026 | 10.49 (1.45%) | 10.70 | 10.49 - 10.70 | 1.0447 times | Tue 22 September 2026 | 10.34 (1.47%) | 10.39 | 10.34 - 10.39 | 0.5547 times | Mon 21 September 2026 | 10.19 (3.66%) | 10.24 | 9.34 - 10.24 | 0.63 times | Fri 18 September 2026 | 9.83 (0%) | 10.25 | 9.34 - 10.25 | 0.3716 times |
Weekly price and charts RichUnv
Strong weekly Stock price targets for RichUnv 530271 are 10.36 and 10.6
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Rich Unv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.48 (1.75%) | 10.72 | 10.48 - 10.72 | 0.0319 times | Thu 01 October 2026 | 10.30 (5.75%) | 9.72 | 9.72 - 10.49 | 0.0015 times | Fri 25 September 2026 | 9.74 (-0.92%) | 10.24 | 9.34 - 10.70 | 0.186 times | Fri 18 September 2026 | 9.83 (11.96%) | 8.96 | 8.96 - 10.25 | 0.0338 times | Fri 11 September 2026 | 8.78 (1.27%) | 9.10 | 7.96 - 9.20 | 2.6858 times | Fri 04 September 2026 | 8.67 (-8.74%) | 9.50 | 8.20 - 9.50 | 0.1132 times | Fri 28 August 2026 | 9.50 (-7.05%) | 10.70 | 9.50 - 10.70 | 0.1975 times | Fri 21 August 2026 | 10.22 (-1.73%) | 10.39 | 9.39 - 10.69 | 0.2628 times | Fri 14 August 2026 | 10.40 (4.31%) | 10.46 | 9.48 - 10.80 | 0.4158 times | Fri 07 August 2026 | 9.97 (17.16%) | 8.93 | 8.49 - 9.97 | 6.0718 times | Fri 31 July 2026 | 8.51 (-10.42%) | 9.97 | 8.51 - 9.97 | 2.8564 times |
Monthly price and charts RichUnv
Strong monthly Stock price targets for RichUnv 530271 are 10.29 and 10.91
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Rich Unv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.48 (3.25%) | 10.10 | 10.10 - 10.72 | 0.0053 times | Tue 29 September 2026 | 10.15 (12.28%) | 8.63 | 7.96 - 10.70 | 0.485 times | Mon 31 August 2026 | 9.04 (6.23%) | 8.93 | 8.49 - 10.80 | 1.1286 times | Fri 31 July 2026 | 8.51 (-25.35%) | 11.50 | 8.51 - 11.69 | 0.9011 times | Tue 30 June 2026 | 11.40 (-7.17%) | 12.89 | 10.93 - 13.00 | 0.168 times | Fri 29 May 2026 | 12.28 (29.13%) | 9.96 | 9.74 - 13.19 | 4.9327 times | Thu 30 April 2026 | 9.51 (55.39%) | 6.42 | 6.12 - 9.51 | 0.3705 times | Mon 30 March 2026 | 6.12 (-20.93%) | 7.36 | 5.55 - 7.72 | 1.3963 times | Fri 27 February 2026 | 7.74 (-10%) | 8.18 | 7.38 - 8.89 | 0.1288 times | Fri 30 January 2026 | 8.60 (16.85%) | 7.72 | 7.72 - 10.02 | 0.4838 times | Wed 31 December 2025 | 7.36 (-33.69%) | 11.10 | 7.00 - 11.10 | 0.32 times |
Indicator Analysis of RichUnv
Please login to view indicator analysis. or View indicator analysis of RichUnv 530271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.14 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.48 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.27 | 10.08 |
| 12 day EMA | 10.08 | 10.01 | 9.89 |
| 20 day EMA | 9.92 | 9.86 | 9.78 |
| 35 day EMA | 9.82 | 9.78 | 9.73 |
| 50 day EMA | 9.8 | 9.77 | 9.73 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.11 | 9.98 |
| 12 day SMA | 10.14 | 10.06 | 9.93 |
| 20 day SMA | 9.66 | 9.55 | 9.44 |
| 35 day SMA | 9.73 | 9.71 | 9.68 |
| 50 day SMA | 9.64 | 9.64 | 9.65 |
| 100 day SMA | 10.48 | 10.47 | 10.46 |
| 150 day SMA | 9.4 | 9.38 | 9.36 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.