RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 8.5 and 8.5

Daily Target 18.5
Daily Target 28.5
Daily Target 38.5
Daily Target 48.5
Daily Target 58.5

Daily price and volume Rich Unv

Date Closing Open Range Volume
Fri 13 February 2026 8.50 (-0.12%) 8.50 8.50 - 8.50 0.0048 times
Thu 12 February 2026 8.51 (4.93%) 8.51 8.51 - 8.51 5.408 times
Wed 11 February 2026 8.11 (4.92%) 8.11 8.11 - 8.11 0.0966 times
Tue 10 February 2026 7.73 (-4.8%) 8.52 7.73 - 8.52 0.2897 times
Mon 09 February 2026 8.12 (4.91%) 8.12 8.12 - 8.12 3.858 times
Fri 06 February 2026 7.74 (4.88%) 7.74 7.74 - 7.74 0.0483 times
Thu 05 February 2026 7.38 (-4.9%) 7.38 7.38 - 7.38 0.0579 times
Wed 04 February 2026 7.76 (-4.79%) 8.15 7.76 - 8.15 0.0821 times
Tue 03 February 2026 8.15 (4.89%) 8.15 8.15 - 8.15 0.0773 times
Mon 02 February 2026 7.77 (-4.9%) 8.55 7.77 - 8.55 0.0773 times
Sun 01 February 2026 8.17 (-5%) 8.18 8.17 - 8.18 9.6089 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 8.12 and 8.91

Weekly Target 17.46
Weekly Target 27.98
Weekly Target 38.25
Weekly Target 48.77
Weekly Target 59.04

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Fri 13 February 2026 8.50 (9.82%) 8.12 7.73 - 8.52 0.434 times
Fri 06 February 2026 7.74 (-10%) 8.18 7.38 - 8.55 0.4473 times
Fri 30 January 2026 8.60 (-5.29%) 9.53 8.57 - 10.00 3.4959 times
Fri 23 January 2026 9.08 (-5.42%) 9.60 8.70 - 10.02 1.7096 times
Fri 16 January 2026 9.60 (8.97%) 8.81 8.81 - 9.71 0.161 times
Fri 09 January 2026 8.81 (9.17%) 8.42 8.42 - 8.81 0.0026 times
Fri 02 January 2026 8.07 (9.8%) 7.35 7.00 - 8.07 0.5768 times
Fri 26 December 2025 7.35 (0%) 7.00 7.00 - 7.36 0.6549 times
Fri 19 December 2025 7.35 (-21.81%) 8.93 7.35 - 8.93 0.3461 times
Fri 12 December 2025 9.40 (-6.28%) 9.73 9.25 - 9.73 2.1717 times
Thu 04 December 2025 10.03 (-9.64%) 11.10 10.03 - 11.10 0.002 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 7.94 and 9.11

Monthly Target 16.97
Monthly Target 27.74
Monthly Target 38.1433333333333
Monthly Target 48.91
Monthly Target 59.31

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Fri 13 February 2026 8.50 (-1.16%) 8.18 7.38 - 8.55 0.2766 times
Fri 30 January 2026 8.60 (16.85%) 7.72 7.72 - 10.02 1.7232 times
Wed 31 December 2025 7.36 (-33.69%) 11.10 7.00 - 11.10 1.1398 times
Fri 28 November 2025 11.10 (1.83%) 10.68 9.92 - 11.17 0.0909 times
Fri 31 October 2025 10.90 (23.02%) 8.62 8.13 - 11.13 1.6833 times
Tue 30 September 2025 8.86 (-14.15%) 10.32 8.75 - 10.50 0.4565 times
Thu 28 August 2025 10.32 (-6.18%) 11.00 10.32 - 11.97 0.2206 times
Thu 31 July 2025 11.00 (13.64%) 9.80 8.35 - 11.00 3.5983 times
Mon 30 June 2025 9.68 (6.14%) 9.12 9.12 - 11.00 0.4634 times
Fri 30 May 2025 9.12 (-5.49%) 9.21 9.12 - 10.50 0.3474 times
Wed 30 April 2025 9.65 (-18.5%) 11.84 9.21 - 12.41 4.2385 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.05
20 day DMA 8.53
35 day DMA 8.41
50 day DMA 8.56
100 day DMA 9.31
150 day DMA 9.57
200 day DMA 9.82

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.137.94
12 day EMA8.248.198.13
20 day EMA8.368.358.33
35 day EMA8.568.568.56
50 day EMA8.728.738.74

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.047.82
12 day SMA8.058.058.1
20 day SMA8.538.598.63
35 day SMA8.418.388.33
50 day SMA8.568.618.67
100 day SMA9.319.329.34
150 day SMA9.579.599.6
200 day SMA9.829.849.86
Back to top | Use Dark Theme