RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 9.62 and 10.37

Daily Target 19.38
Daily Target 29.86
Daily Target 310.13
Daily Target 410.61
Daily Target 510.88

Daily price and volume Rich Unv

Date Closing Open Range Volume
Wed 12 August 2026 10.34 (4.23%) 10.40 9.65 - 10.40 0.1053 times
Tue 11 August 2026 9.92 (4.64%) 9.90 9.90 - 9.95 0.0534 times
Mon 10 August 2026 9.48 (-4.91%) 10.46 9.48 - 10.46 0.1951 times
Fri 07 August 2026 9.97 (4.95%) 9.50 9.50 - 9.97 3.5527 times
Thu 06 August 2026 9.50 (0%) 9.50 9.50 - 9.50 0.0083 times
Wed 05 August 2026 9.50 (1.39%) 9.83 9.38 - 9.83 0.0807 times
Tue 04 August 2026 9.37 (4.93%) 9.37 8.49 - 9.37 4.2841 times
Mon 03 August 2026 8.93 (4.94%) 8.93 8.93 - 8.93 0.0002 times
Fri 31 July 2026 8.51 (-4.92%) 8.95 8.51 - 8.96 1.6661 times
Thu 30 July 2026 8.95 (-4.89%) 8.97 8.95 - 9.88 0.0541 times
Wed 29 July 2026 9.41 (-0.95%) 9.51 9.41 - 9.51 0.1075 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 9.42 and 10.4

Weekly Target 19.11
Weekly Target 29.73
Weekly Target 310.093333333333
Weekly Target 410.71
Weekly Target 511.07

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Wed 12 August 2026 10.34 (3.71%) 10.46 9.48 - 10.46 0.2151 times
Fri 07 August 2026 9.97 (17.16%) 8.93 8.49 - 9.97 4.8197 times
Fri 31 July 2026 8.51 (-10.42%) 9.97 8.51 - 9.97 2.2674 times
Fri 24 July 2026 9.50 (-15.56%) 11.25 9.50 - 11.25 0.4879 times
Fri 17 July 2026 11.25 (10.29%) 10.45 9.69 - 11.69 1.5148 times
Fri 10 July 2026 10.20 (-7.27%) 10.45 9.93 - 10.45 0.1107 times
Thu 02 July 2026 11.00 (-4.35%) 12.00 10.93 - 12.00 0.0578 times
Thu 25 June 2026 11.50 (-0.86%) 11.60 11.02 - 11.60 0.0008 times
Fri 19 June 2026 11.60 (-10.42%) 13.00 11.12 - 13.00 0.3962 times
Fri 12 June 2026 12.95 (16.98%) 11.62 11.20 - 12.95 0.1297 times
Fri 05 June 2026 11.07 (-9.85%) 12.89 10.93 - 12.89 0.2772 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 9.42 and 11.39

Monthly Target 17.79
Monthly Target 29.07
Monthly Target 39.7633333333333
Monthly Target 411.04
Monthly Target 511.73

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Wed 12 August 2026 10.34 (21.5%) 8.93 8.49 - 10.46 1.0527 times
Fri 31 July 2026 8.51 (-25.35%) 11.50 8.51 - 11.69 0.9239 times
Tue 30 June 2026 11.40 (-7.17%) 12.89 10.93 - 13.00 0.1722 times
Fri 29 May 2026 12.28 (29.13%) 9.96 9.74 - 13.19 5.0573 times
Thu 30 April 2026 9.51 (55.39%) 6.42 6.12 - 9.51 0.3798 times
Mon 30 March 2026 6.12 (-20.93%) 7.36 5.55 - 7.72 1.4316 times
Fri 27 February 2026 7.74 (-10%) 8.18 7.38 - 8.89 0.1321 times
Fri 30 January 2026 8.60 (16.85%) 7.72 7.72 - 10.02 0.496 times
Wed 31 December 2025 7.36 (-33.69%) 11.10 7.00 - 11.10 0.3281 times
Fri 28 November 2025 11.10 (1.83%) 10.68 9.92 - 11.17 0.0262 times
Fri 31 October 2025 10.90 (23.02%) 8.62 8.13 - 11.13 0.4845 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.45
20 day DMA 9.77
35 day DMA 10.24
50 day DMA 10.69
100 day DMA 9.52
150 day DMA 9.1
200 day DMA 9.34

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.669.53
12 day EMA9.729.619.55
20 day EMA9.839.789.76
35 day EMA10.1810.1710.18
50 day EMA10.6510.6610.69

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.679.56
12 day SMA9.459.349.31
20 day SMA9.779.769.75
35 day SMA10.2410.2610.32
50 day SMA10.6910.7110.73
100 day SMA9.529.59.47
150 day SMA9.19.099.09
200 day SMA9.349.349.34
Back to top | Use Dark Theme