Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.00 (1.56%) | 65.00 | 65.00 - 65.00 | 0.24 times | Thu 25 April 2024 | 64.00 (0.39%) | 63.76 | 63.76 - 64.00 | 0.1714 times | Tue 23 April 2024 | 63.75 (0.08%) | 63.75 | 63.75 - 63.75 | 0.0011 times | Mon 22 April 2024 | 63.70 (-2%) | 63.70 | 63.70 - 63.70 | 0.4559 times | Thu 18 April 2024 | 65.00 (-1.74%) | 67.47 | 65.00 - 67.47 | 0.4628 times | Tue 16 April 2024 | 66.15 (-2%) | 68.85 | 66.15 - 68.85 | 0.3497 times | Fri 12 April 2024 | 67.50 (-1.96%) | 67.50 | 67.50 - 67.50 | 0.0617 times | Wed 10 April 2024 | 68.85 (-1.99%) | 68.85 | 68.85 - 68.85 | 0.0069 times | Mon 08 April 2024 | 70.25 (-1.95%) | 70.23 | 70.22 - 70.25 | 2.9254 times | Fri 05 April 2024 | 71.65 (-1.97%) | 71.65 | 71.65 - 74.50 | 5.3251 times | Wed 03 April 2024 | 73.09 (-1.98%) | 73.08 | 73.08 - 73.09 | 0.5154 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 64.35 and 65.65
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 64.566666666667 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.00 (0%) | 63.70 | 63.70 - 65.00 | 0.1397 times | Thu 18 April 2024 | 65.00 (-3.7%) | 68.85 | 65.00 - 68.85 | 0.1307 times | Fri 12 April 2024 | 67.50 (-5.79%) | 70.23 | 67.50 - 70.25 | 0.4816 times | Fri 05 April 2024 | 71.65 (-3.95%) | 74.60 | 71.65 - 77.61 | 1.8041 times | Thu 28 March 2024 | 74.60 (4.03%) | 70.28 | 70.28 - 74.60 | 0.0419 times | Fri 22 March 2024 | 71.71 (22.58%) | 58.50 | 55.58 - 73.89 | 1.3075 times | Fri 15 March 2024 | 58.50 (-14.13%) | 68.13 | 56.01 - 71.53 | 2.0133 times | Thu 07 March 2024 | 68.13 (1.38%) | 63.84 | 63.84 - 77.78 | 2.8747 times | Fri 01 March 2024 | 67.20 (-0.62%) | 66.27 | 66.27 - 74.45 | 0.6055 times | Thu 22 February 2024 | 67.62 (-2.89%) | 71.00 | 67.62 - 71.02 | 0.6011 times | Fri 16 February 2024 | 69.63 (-3.96%) | 72.50 | 68.25 - 72.50 | 0.2877 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 57.4 and 71.31
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.00 (-12.87%) | 74.60 | 63.70 - 77.61 | 0.2906 times | Thu 28 March 2024 | 74.60 (5.47%) | 67.20 | 55.58 - 77.78 | 0.7354 times | Thu 29 February 2024 | 70.73 (9.61%) | 64.53 | 64.53 - 74.45 | 0.3383 times | Wed 31 January 2024 | 64.53 (36.8%) | 48.11 | 48.11 - 68.55 | 1.7514 times | Fri 29 December 2023 | 47.17 (44.87%) | 33.21 | 33.10 - 47.17 | 6.5386 times | Thu 30 November 2023 | 32.56 (36.86%) | 24.26 | 24.26 - 32.56 | 0.039 times | Wed 18 October 2023 | 23.79 (10.65%) | 21.40 | 21.40 - 23.79 | 0.0524 times | Wed 27 September 2023 | 21.50 (12.1%) | 19.56 | 19.56 - 21.50 | 0.0875 times | Wed 30 August 2023 | 19.18 (21.01%) | 16.16 | 16.10 - 19.18 | 0.068 times | Mon 31 July 2023 | 15.85 (32.41%) | 11.38 | 11.38 - 15.85 | 0.0988 times | Fri 30 June 2023 | 11.97 (-14.5%) | 13.30 | 11.43 - 13.30 | 0.0713 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 67.79 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.44 |
| 50 day DMA | 68.71 |
| 100 day DMA | 57.12 |
| 150 day DMA | 44.34 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.91 | 65.36 |
| 12 day EMA | 66.68 | 66.98 | 67.52 |
| 20 day EMA | 67.51 | 67.77 | 68.17 |
| 35 day EMA | 68.28 | 68.47 | 68.73 |
| 50 day EMA | 67.99 | 68.11 | 68.28 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.52 | 65.22 |
| 12 day SMA | 67.79 | 68.72 | 69.6 |
| 20 day SMA | 69.25 | 69.07 | 68.79 |
| 35 day SMA | 68.44 | 68.52 | 68.66 |
| 50 day SMA | 68.71 | 68.67 | 68.68 |
| 100 day SMA | 57.12 | 56.74 | 56.37 |
| 150 day SMA | 44.34 | 43.99 | 43.64 |
| 200 day SMA | 37.25 | 37 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.