Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 42.74 and 44.82
| Daily Target 1 | 41.01 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 43.086666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.17 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.78 (4.99%) | 41.70 | 41.70 - 43.78 | 0.3479 times | Tue 10 February 2026 | 41.70 (0.48%) | 42.33 | 41.70 - 43.57 | 0.0218 times | Mon 09 February 2026 | 41.50 (0.97%) | 40.90 | 40.90 - 41.50 | 7.202 times | Fri 06 February 2026 | 41.10 (0.24%) | 41.10 | 41.10 - 41.10 | 0.1011 times | Thu 05 February 2026 | 41.00 (4.89%) | 41.00 | 41.00 - 41.00 | 0.4046 times | Wed 04 February 2026 | 39.09 (0.15%) | 39.10 | 39.09 - 39.10 | 0.5413 times | Tue 03 February 2026 | 39.03 (0.05%) | 39.03 | 39.03 - 39.03 | 0.0809 times | Mon 02 February 2026 | 39.01 (-4.85%) | 39.00 | 39.00 - 39.01 | 0.2541 times | Sun 01 February 2026 | 41.00 (-3.6%) | 42.53 | 40.41 - 42.53 | 0.1942 times | Fri 30 January 2026 | 42.53 (0%) | 42.53 | 42.53 - 42.53 | 0.852 times | Thu 29 January 2026 | 42.53 (-4.98%) | 46.98 | 42.53 - 46.98 | 1.1093 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 42.34 and 45.22
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.78 (6.52%) | 40.90 | 40.90 - 43.78 | 1.6109 times | Fri 06 February 2026 | 41.10 (-3.36%) | 42.53 | 39.00 - 42.53 | 0.3353 times | Fri 30 January 2026 | 42.53 (4.42%) | 42.70 | 38.75 - 46.98 | 1.4542 times | Fri 23 January 2026 | 40.73 (-9.06%) | 44.79 | 36.86 - 44.79 | 1.1206 times | Fri 16 January 2026 | 44.79 (-6.69%) | 48.00 | 44.79 - 48.00 | 0.3054 times | Thu 08 January 2026 | 48.00 (-3.52%) | 49.99 | 47.50 - 49.99 | 0.0139 times | Fri 02 January 2026 | 49.75 (-12.23%) | 59.51 | 49.30 - 59.51 | 0.1752 times | Fri 26 December 2025 | 56.68 (6.92%) | 55.66 | 51.46 - 59.85 | 3.5406 times | Fri 19 December 2025 | 53.01 (-10%) | 58.80 | 49.32 - 58.80 | 0.6056 times | Fri 12 December 2025 | 58.90 (-6.63%) | 63.26 | 54.12 - 63.26 | 0.8382 times | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 10.3601 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 41.39 and 46.17
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.78 (2.94%) | 42.53 | 39.00 - 43.78 | 0.4198 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6341 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.3381 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3766 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.216 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.552 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2358 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5069 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.8446 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.876 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.3064 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.94 |
| 35 day DMA | 46.6 |
| 50 day DMA | 50.44 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.81 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.15 | 40.88 |
| 12 day EMA | 41.91 | 41.57 | 41.55 |
| 20 day EMA | 43.12 | 43.05 | 43.19 |
| 35 day EMA | 45.95 | 46.08 | 46.34 |
| 50 day EMA | 49.43 | 49.66 | 49.98 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 40.88 | 40.34 |
| 12 day SMA | 41.42 | 41.33 | 41.25 |
| 20 day SMA | 41.94 | 42.15 | 42.47 |
| 35 day SMA | 46.6 | 46.91 | 47.35 |
| 50 day SMA | 50.44 | 50.63 | 50.81 |
| 100 day SMA | 47.11 | 47.07 | 47.04 |
| 150 day SMA | 46.81 | 46.94 | 47.09 |
| 200 day SMA | 48.16 | 48.27 | 48.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.