Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 35.35 and 38.33
| Daily Target 1 | 32.92 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.896666666667 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.88 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.69 (2.49%) | 34.75 | 34.01 - 36.99 | 0.8986 times | Thu 22 October 2026 | 35.80 (-0.28%) | 35.80 | 35.80 - 35.80 | 0.1485 times | Wed 21 October 2026 | 35.90 (-0.31%) | 36.00 | 34.21 - 36.00 | 0.4114 times | Mon 19 October 2026 | 36.01 (-4.08%) | 37.99 | 36.00 - 37.99 | 0.7916 times | Fri 16 October 2026 | 37.54 (-4.14%) | 40.99 | 37.21 - 40.99 | 2.6274 times | Thu 15 October 2026 | 39.16 (4.4%) | 37.00 | 35.80 - 39.35 | 0.3015 times | Wed 14 October 2026 | 37.51 (-3.6%) | 38.00 | 36.97 - 40.35 | 2.9645 times | Tue 13 October 2026 | 38.91 (-4.91%) | 39.25 | 38.88 - 40.49 | 0.7352 times | Mon 12 October 2026 | 40.92 (5.82%) | 42.99 | 39.90 - 42.99 | 0.8986 times | Tue 06 October 2026 | 38.67 (5%) | 38.65 | 38.65 - 38.67 | 0.2228 times | Mon 05 October 2026 | 36.83 (4.99%) | 36.83 | 36.83 - 36.83 | 0.0668 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 33.36 and 37.34
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.69 (-2.26%) | 37.99 | 34.01 - 37.99 | 0.1234 times | Fri 16 October 2026 | 37.54 (-2.92%) | 42.99 | 35.80 - 42.99 | 0.4127 times | Tue 06 October 2026 | 38.67 (10.23%) | 36.83 | 36.83 - 38.67 | 0.0159 times | Thu 01 October 2026 | 35.08 (8.67%) | 33.84 | 30.67 - 35.08 | 1.7872 times | Fri 25 September 2026 | 32.28 (-22.03%) | 41.50 | 32.26 - 43.30 | 4.2771 times | Fri 18 September 2026 | 41.40 (-13.7%) | 49.80 | 41.23 - 50.36 | 1.4617 times | Fri 11 September 2026 | 47.97 (-14.63%) | 55.00 | 47.83 - 56.10 | 0.7394 times | Fri 04 September 2026 | 56.19 (-13.35%) | 66.00 | 56.19 - 69.00 | 0.3242 times | Fri 28 August 2026 | 64.85 (4.19%) | 63.98 | 59.13 - 67.20 | 0.1397 times | Fri 21 August 2026 | 62.24 (17.43%) | 55.65 | 55.38 - 64.40 | 0.7188 times | Fri 14 August 2026 | 53.00 (-2.59%) | 57.13 | 51.75 - 57.13 | 0.0972 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 35.35 and 44.33
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.69 (15.3%) | 35.08 | 34.01 - 42.99 | 0.2967 times | Tue 29 September 2026 | 31.82 (-52.2%) | 69.00 | 30.67 - 69.00 | 4.3335 times | Mon 31 August 2026 | 66.57 (46.5%) | 47.70 | 45.10 - 67.98 | 0.5981 times | Fri 31 July 2026 | 45.44 (-14.92%) | 56.08 | 41.25 - 58.88 | 0.1699 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.5487 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 1.8461 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1688 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.7959 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.5266 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.7156 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.7672 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 37.42 |
| 20 day DMA | 36.58 |
| 35 day DMA | 44.46 |
| 50 day DMA | 48.21 |
| 100 day DMA | 50.42 |
| 150 day DMA | 51.57 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.53 | 36.89 |
| 12 day EMA | 37.25 | 37.35 | 37.63 |
| 20 day EMA | 38.82 | 39.04 | 39.38 |
| 35 day EMA | 42.32 | 42.65 | 43.05 |
| 50 day EMA | 46.81 | 47.22 | 47.69 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.88 | 37.22 |
| 12 day SMA | 37.42 | 37.01 | 36.59 |
| 20 day SMA | 36.58 | 36.93 | 37.31 |
| 35 day SMA | 44.46 | 45.24 | 45.96 |
| 50 day SMA | 48.21 | 48.42 | 48.62 |
| 100 day SMA | 50.42 | 50.66 | 50.94 |
| 150 day SMA | 51.57 | 51.58 | 51.58 |
| 200 day SMA | 50.2 | 50.3 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.