Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 56.72 and 61.57
| Daily Target 1 | 55.91 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 60.756666666667 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 65.61 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.14 (-5%) | 59.14 | 59.14 - 63.99 | 1.6251 times | Wed 02 September 2026 | 62.25 (-4.82%) | 62.16 | 62.16 - 68.65 | 0.0413 times | Tue 01 September 2026 | 65.40 (-1.76%) | 69.00 | 63.26 - 69.00 | 2.0717 times | Mon 31 August 2026 | 66.57 (2.65%) | 66.00 | 61.65 - 67.98 | 3.1695 times | Fri 28 August 2026 | 64.85 (4.41%) | 61.00 | 60.00 - 65.00 | 0.1058 times | Thu 27 August 2026 | 62.11 (-3.03%) | 61.00 | 60.85 - 67.20 | 1.0565 times | Wed 26 August 2026 | 64.05 (5%) | 61.00 | 59.50 - 64.05 | 0.8789 times | Tue 25 August 2026 | 61.00 (-0.36%) | 62.00 | 60.50 - 62.00 | 0.0484 times | Mon 24 August 2026 | 61.22 (-1.64%) | 63.98 | 59.13 - 63.98 | 0.9865 times | Fri 21 August 2026 | 62.24 (3.03%) | 63.35 | 61.50 - 63.35 | 0.0161 times | Thu 20 August 2026 | 60.41 (-1.52%) | 61.34 | 58.28 - 64.40 | 12.348 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 54.21 and 64.07
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 62.426666666667 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.14 (-8.8%) | 66.00 | 59.14 - 69.00 | 1.8267 times | Fri 28 August 2026 | 64.85 (4.19%) | 63.98 | 59.13 - 67.20 | 0.8135 times | Fri 21 August 2026 | 62.24 (17.43%) | 55.65 | 55.38 - 64.40 | 4.187 times | Fri 14 August 2026 | 53.00 (-2.59%) | 57.13 | 51.75 - 57.13 | 0.5659 times | Fri 07 August 2026 | 54.41 (19.74%) | 47.70 | 45.10 - 54.41 | 0.3652 times | Fri 31 July 2026 | 45.44 (-10.6%) | 49.81 | 41.25 - 50.58 | 0.5526 times | Fri 24 July 2026 | 50.83 (-0.92%) | 51.30 | 50.83 - 53.50 | 0.028 times | Fri 17 July 2026 | 51.30 (4.91%) | 51.34 | 46.50 - 55.50 | 0.8382 times | Fri 10 July 2026 | 48.90 (-8.26%) | 53.30 | 44.30 - 53.55 | 0.0882 times | Fri 03 July 2026 | 53.30 (10.01%) | 50.87 | 50.87 - 58.88 | 0.7348 times | Thu 25 June 2026 | 48.45 (2.84%) | 45.00 | 45.00 - 51.90 | 0.6275 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 54.21 and 64.07
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.14 (-11.16%) | 69.00 | 59.14 - 69.00 | 0.0947 times | Mon 31 August 2026 | 66.57 (46.5%) | 47.70 | 45.10 - 67.98 | 0.6484 times | Fri 31 July 2026 | 45.44 (-14.92%) | 56.08 | 41.25 - 58.88 | 0.1842 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.5949 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 2.0013 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.183 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.8628 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.5709 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.7758 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 4.084 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.9077 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 62.55 |
| 20 day DMA | 59.26 |
| 35 day DMA | 55.02 |
| 50 day DMA | 53.62 |
| 100 day DMA | 54.24 |
| 150 day DMA | 51.56 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 63.76 | 64.51 |
| 12 day EMA | 61.42 | 61.83 | 61.75 |
| 20 day EMA | 59.47 | 59.51 | 59.22 |
| 35 day EMA | 57.02 | 56.9 | 56.58 |
| 50 day EMA | 54.19 | 53.99 | 53.65 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 64.24 | 64.6 |
| 12 day SMA | 62.55 | 62.49 | 61.94 |
| 20 day SMA | 59.26 | 58.77 | 58.01 |
| 35 day SMA | 55.02 | 54.79 | 54.39 |
| 50 day SMA | 53.62 | 53.38 | 53.08 |
| 100 day SMA | 54.24 | 54.22 | 54.2 |
| 150 day SMA | 51.56 | 51.48 | 51.39 |
| 200 day SMA | 51.83 | 51.77 | 51.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.