Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 32.64 and 37.53
| Daily Target 1 | 31.8 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 36.686666666667 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 41.58 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.17 (-1.07%) | 39.89 | 35.00 - 39.89 | 0.9851 times | Thu 12 November 2026 | 35.55 (4.25%) | 34.10 | 34.10 - 36.80 | 0.5565 times | Wed 11 November 2026 | 34.10 (2.25%) | 32.34 | 32.34 - 36.90 | 0.3673 times | Mon 09 November 2026 | 33.35 (-3.78%) | 37.99 | 33.35 - 37.99 | 0.3739 times | Fri 30 October 2026 | 34.66 (0.32%) | 37.85 | 34.50 - 37.85 | 0.4552 times | Thu 29 October 2026 | 34.55 (-4.98%) | 43.00 | 34.50 - 43.00 | 1.2511 times | Wed 28 October 2026 | 36.36 (5.39%) | 36.94 | 33.00 - 36.94 | 0.4707 times | Tue 27 October 2026 | 34.50 (1.47%) | 33.25 | 32.99 - 35.95 | 4.8729 times | Mon 26 October 2026 | 34.00 (-2.44%) | 34.05 | 33.05 - 34.05 | 0.1811 times | Fri 23 October 2026 | 34.85 (-0.43%) | 35.00 | 34.00 - 35.96 | 0.4863 times | Thu 22 October 2026 | 35.00 (-1.38%) | 35.00 | 35.00 - 35.00 | 0.1508 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 29.98 and 37.53
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 35.8 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.17 (1.47%) | 37.99 | 32.34 - 39.89 | 0.1481 times | Fri 30 October 2026 | 34.66 (-0.55%) | 34.05 | 32.99 - 43.00 | 0.4692 times | Fri 23 October 2026 | 34.85 (-6.89%) | 38.23 | 34.00 - 39.47 | 0.4228 times | Fri 16 October 2026 | 37.43 (-0.32%) | 38.30 | 34.80 - 40.73 | 0.793 times | Tue 06 October 2026 | 37.55 (-3.2%) | 38.85 | 37.50 - 40.00 | 0.1916 times | Thu 01 October 2026 | 38.79 (-0.23%) | 40.00 | 38.06 - 46.65 | 2.217 times | Fri 25 September 2026 | 38.88 (-5.17%) | 35.33 | 35.33 - 43.34 | 0.3596 times | Fri 18 September 2026 | 41.00 (16.71%) | 39.47 | 35.37 - 43.90 | 4.9806 times | Fri 11 September 2026 | 35.13 (-5.69%) | 36.00 | 32.53 - 44.70 | 0.3035 times | Fri 04 September 2026 | 37.25 (10.8%) | 31.64 | 31.64 - 37.89 | 0.1145 times | Fri 28 August 2026 | 33.62 (-9.23%) | 32.45 | 32.45 - 43.60 | 0.3928 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 29.98 and 37.53
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.17 (1.47%) | 37.99 | 32.34 - 39.89 | 0.0676 times | Fri 30 October 2026 | 34.66 (-17.04%) | 41.00 | 32.99 - 43.00 | 0.9344 times | Tue 29 September 2026 | 41.78 (21.14%) | 36.77 | 32.53 - 46.65 | 3.5354 times | Mon 31 August 2026 | 34.49 (-2.07%) | 42.26 | 31.64 - 43.60 | 1.0264 times | Fri 31 July 2026 | 35.22 (-9.51%) | 36.50 | 32.00 - 47.28 | 0.4818 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.4534 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1344 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.0573 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 1.9195 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.3898 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.5775 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.8 |
| 20 day DMA | 35.76 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.95 |
| 150 day DMA | 37.31 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.72 | 34.31 |
| 12 day EMA | 35.14 | 35.14 | 35.06 |
| 20 day EMA | 35.6 | 35.64 | 35.65 |
| 35 day EMA | 35.79 | 35.83 | 35.85 |
| 50 day EMA | 36.14 | 36.18 | 36.21 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.44 | 34.6 |
| 12 day SMA | 34.8 | 34.83 | 34.98 |
| 20 day SMA | 35.76 | 35.95 | 36.26 |
| 35 day SMA | 36.79 | 36.79 | 36.82 |
| 50 day SMA | 36.46 | 36.44 | 36.44 |
| 100 day SMA | 36.95 | 36.98 | 37.03 |
| 150 day SMA | 37.31 | 37.33 | 37.34 |
| 200 day SMA | 37.76 | 37.79 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.