Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 39.92 and 39.93
| Daily Target 1 | 39.91 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 39.916666666667 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 39.93 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.92 (3.72%) | 39.92 | 39.91 - 39.92 | 0.004 times | Wed 11 February 2026 | 38.49 (-0.54%) | 36.70 | 36.70 - 40.00 | 6.0784 times | Tue 10 February 2026 | 38.70 (-1.02%) | 38.70 | 38.70 - 38.70 | 0.5983 times | Mon 09 February 2026 | 39.10 (3.3%) | 37.47 | 37.47 - 43.70 | 0.1759 times | Fri 06 February 2026 | 37.85 (-1.23%) | 36.72 | 36.72 - 37.93 | 1.8132 times | Thu 05 February 2026 | 38.32 (-1.01%) | 42.50 | 38.00 - 42.50 | 0.6549 times | Wed 04 February 2026 | 38.71 (1.28%) | 42.50 | 38.71 - 42.50 | 0.1556 times | Tue 03 February 2026 | 38.22 (-1.49%) | 44.99 | 37.00 - 44.99 | 0.1011 times | Mon 02 February 2026 | 38.80 (-0.89%) | 36.30 | 35.50 - 39.80 | 0.4083 times | Sun 01 February 2026 | 39.15 (-2%) | 39.15 | 39.15 - 39.15 | 0.0101 times | Fri 30 January 2026 | 39.95 (0.3%) | 43.43 | 39.90 - 43.43 | 0.2507 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 38.31 and 45.31
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 40.106666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.92 (5.47%) | 37.47 | 36.70 - 43.70 | 0.478 times | Fri 06 February 2026 | 37.85 (-5.26%) | 39.15 | 35.50 - 44.99 | 0.2191 times | Fri 30 January 2026 | 39.95 (5.13%) | 35.50 | 35.50 - 43.43 | 0.1239 times | Thu 22 January 2026 | 38.00 (0.9%) | 38.00 | 35.50 - 40.00 | 0.9112 times | Fri 16 January 2026 | 37.66 (-5.16%) | 43.00 | 37.00 - 43.00 | 0.1184 times | Fri 09 January 2026 | 39.71 (-2.5%) | 40.73 | 36.00 - 41.45 | 2.3502 times | Fri 02 January 2026 | 40.73 (-0.44%) | 43.97 | 38.00 - 43.97 | 0.2465 times | Fri 26 December 2025 | 40.91 (-1.18%) | 41.99 | 38.00 - 44.50 | 0.4267 times | Fri 19 December 2025 | 41.40 (2.81%) | 40.27 | 38.00 - 42.90 | 1.1635 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 3.9624 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.4803 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 37.71 and 47.2
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 40.136666666667 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.92 (-0.08%) | 39.15 | 35.50 - 44.99 | 0.0494 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2639 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.43 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5175 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9498 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.3499 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.4529 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2466 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2663 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4737 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.1964 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.5 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.46 |
| 100 day DMA | 42.11 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.58 | 38.63 |
| 12 day EMA | 38.84 | 38.64 | 38.67 |
| 20 day EMA | 38.85 | 38.74 | 38.77 |
| 35 day EMA | 38.88 | 38.82 | 38.84 |
| 50 day EMA | 39.1 | 39.07 | 39.09 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.49 | 38.54 |
| 12 day SMA | 38.92 | 38.82 | 38.78 |
| 20 day SMA | 38.5 | 38.48 | 38.55 |
| 35 day SMA | 39.35 | 39.39 | 39.48 |
| 50 day SMA | 39.46 | 39.41 | 39.33 |
| 100 day SMA | 42.11 | 42.27 | 42.44 |
| 150 day SMA | 44.43 | 44.46 | 44.51 |
| 200 day SMA | 43.92 | 43.93 | 43.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.