Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 40.72 and 44.22
| Daily Target 1 | 37.81 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 41.313333333333 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.81 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.44 (10.23%) | 40.40 | 39.00 - 42.50 | 0.6048 times | Thu 04 December 2025 | 38.50 (1.32%) | 38.00 | 38.00 - 38.50 | 0.5214 times | Wed 03 December 2025 | 38.00 (-0.39%) | 39.00 | 38.00 - 39.00 | 0.2471 times | Tue 02 December 2025 | 38.15 (3.39%) | 37.70 | 37.70 - 38.40 | 0.075 times | Mon 01 December 2025 | 36.90 (-0.99%) | 40.99 | 34.65 - 40.99 | 0.2328 times | Fri 28 November 2025 | 37.27 (8.5%) | 34.00 | 33.90 - 37.75 | 1.6121 times | Thu 27 November 2025 | 34.35 (-2.08%) | 35.08 | 34.35 - 35.08 | 0.8228 times | Wed 26 November 2025 | 35.08 (-2.31%) | 37.50 | 35.08 - 37.50 | 0.843 times | Tue 25 November 2025 | 35.91 (-0.55%) | 35.05 | 33.05 - 37.90 | 2.0837 times | Mon 24 November 2025 | 36.11 (-7.81%) | 39.17 | 35.26 - 39.20 | 2.9573 times | Fri 21 November 2025 | 39.17 (-4%) | 40.00 | 38.05 - 40.00 | 1.2776 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 38.55 and 46.4
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.2257 times | Fri 28 November 2025 | 37.27 (-4.85%) | 39.17 | 33.05 - 39.20 | 1.1167 times | Fri 21 November 2025 | 39.17 (-6.74%) | 40.05 | 38.05 - 42.00 | 0.533 times | Fri 14 November 2025 | 42.00 (0.07%) | 43.99 | 40.06 - 43.99 | 0.6159 times | Fri 07 November 2025 | 41.97 (-0.07%) | 42.00 | 39.88 - 43.89 | 0.9467 times | Fri 31 October 2025 | 42.00 (-1.41%) | 43.51 | 40.85 - 44.95 | 1.2504 times | Thu 23 October 2025 | 42.60 (-1.16%) | 43.29 | 42.02 - 43.29 | 0.1032 times | Fri 17 October 2025 | 43.10 (-2.05%) | 46.00 | 41.31 - 46.00 | 0.7538 times | Fri 10 October 2025 | 44.00 (-7.78%) | 47.71 | 42.23 - 47.71 | 0.128 times | Fri 03 October 2025 | 47.71 (-5.8%) | 51.99 | 47.50 - 54.54 | 4.3266 times | Fri 26 September 2025 | 50.65 (-7.91%) | 54.73 | 50.65 - 57.40 | 1.2035 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 38.55 and 46.4
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.0356 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5061 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9914 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.4966 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.5603 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.3012 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.278 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4944 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.205 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1315 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.155 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.72 |
| 20 day DMA | 39.08 |
| 35 day DMA | 40.69 |
| 50 day DMA | 43.42 |
| 100 day DMA | 46.73 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 37.79 | 37.43 |
| 12 day EMA | 38.71 | 38.03 | 37.95 |
| 20 day EMA | 39.38 | 39.06 | 39.12 |
| 35 day EMA | 41.57 | 41.52 | 41.7 |
| 50 day EMA | 43.96 | 44.02 | 44.25 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 37.76 | 36.93 |
| 12 day SMA | 37.72 | 37.6 | 37.72 |
| 20 day SMA | 39.08 | 38.96 | 39.13 |
| 35 day SMA | 40.69 | 40.7 | 40.86 |
| 50 day SMA | 43.42 | 43.67 | 44.02 |
| 100 day SMA | 46.73 | 46.72 | 46.76 |
| 150 day SMA | 45.34 | 45.34 | 45.37 |
| 200 day SMA | 44.04 | 44.03 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.