Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 37.29 and 39.2
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.876666666667 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.79 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.24 (0%) | 40.15 | 38.24 - 40.15 | 0.0474 times | Thu 25 April 2024 | 38.24 (0.03%) | 38.23 | 38.23 - 38.24 | 0.0609 times | Wed 24 April 2024 | 38.23 (-1.97%) | 38.23 | 38.23 - 38.23 | 0.0169 times | Tue 23 April 2024 | 39.00 (-3.35%) | 39.00 | 39.00 - 39.00 | 1.476 times | Mon 22 April 2024 | 40.35 (-0.37%) | 41.50 | 40.35 - 41.50 | 0.2979 times | Fri 19 April 2024 | 40.50 (4.49%) | 37.00 | 37.00 - 40.50 | 1.4116 times | Thu 18 April 2024 | 38.76 (-5%) | 40.80 | 38.76 - 40.80 | 1.74 times | Tue 16 April 2024 | 40.80 (0%) | 39.05 | 39.05 - 40.80 | 0.176 times | Mon 15 April 2024 | 40.80 (2%) | 40.80 | 40.78 - 40.80 | 0.1185 times | Fri 12 April 2024 | 40.00 (-2.77%) | 42.00 | 40.00 - 42.00 | 4.6547 times | Wed 10 April 2024 | 41.14 (0.1%) | 41.15 | 41.00 - 42.00 | 11.564 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 36.6 and 39.87
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.24 (-5.58%) | 41.50 | 38.23 - 41.50 | 0.2338 times | Fri 19 April 2024 | 40.50 (1.25%) | 40.80 | 37.00 - 40.80 | 0.4242 times | Fri 12 April 2024 | 40.00 (4.58%) | 39.00 | 38.16 - 42.16 | 3.9503 times | Thu 04 April 2024 | 38.25 (1.49%) | 38.44 | 35.75 - 38.44 | 0.7555 times | Thu 28 March 2024 | 37.69 (-8.07%) | 41.82 | 37.00 - 41.82 | 0.3071 times | Tue 19 March 2024 | 41.00 (2.5%) | 40.00 | 40.00 - 42.00 | 0.0796 times | Fri 15 March 2024 | 40.00 (-3.38%) | 40.37 | 38.00 - 42.80 | 0.6055 times | Thu 07 March 2024 | 41.40 (3.5%) | 42.00 | 38.00 - 42.33 | 1.2764 times | Fri 01 March 2024 | 40.00 (-17.08%) | 47.04 | 40.00 - 47.04 | 1.3822 times | Fri 23 February 2024 | 48.24 (4.98%) | 48.00 | 42.15 - 48.25 | 0.9855 times | Fri 16 February 2024 | 45.95 (-1.37%) | 48.49 | 41.96 - 48.49 | 0.7267 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 33.79 and 40.2
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.24 (1.46%) | 38.44 | 35.75 - 42.16 | 0.7257 times | Thu 28 March 2024 | 37.69 (-8.87%) | 41.36 | 37.00 - 42.80 | 0.3379 times | Thu 29 February 2024 | 41.36 (-14.19%) | 46.50 | 41.21 - 51.65 | 0.792 times | Wed 31 January 2024 | 48.20 (14%) | 46.40 | 40.55 - 59.00 | 2.5827 times | Fri 29 December 2023 | 42.28 (20.94%) | 36.70 | 31.85 - 43.98 | 2.1764 times | Thu 30 November 2023 | 34.96 (9.66%) | 31.88 | 29.37 - 36.74 | 1.1814 times | Tue 31 October 2023 | 31.88 (5.42%) | 30.24 | 27.21 - 33.96 | 1.2911 times | Fri 29 September 2023 | 30.24 (2.82%) | 29.41 | 26.00 - 30.32 | 0.4317 times | Thu 31 August 2023 | 29.41 (-2.65%) | 31.50 | 27.11 - 32.50 | 0.3878 times | Fri 28 July 2023 | 30.21 (12.01%) | 28.28 | 27.55 - 33.00 | 0.0933 times | Fri 30 June 2023 | 26.97 (-3.68%) | 29.40 | 25.22 - 32.70 | 0.2555 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.24 |
| 35 day DMA | 40.14 |
| 50 day DMA | 41.87 |
| 100 day DMA | 42.08 |
| 150 day DMA | 38.24 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.93 | 39.27 |
| 12 day EMA | 39.24 | 39.42 | 39.63 |
| 20 day EMA | 39.65 | 39.8 | 39.96 |
| 35 day EMA | 40.83 | 40.98 | 41.14 |
| 50 day EMA | 42.03 | 42.18 | 42.34 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 39.26 | 39.37 |
| 12 day SMA | 39.76 | 39.92 | 39.92 |
| 20 day SMA | 39.24 | 39.38 | 39.57 |
| 35 day SMA | 40.14 | 40.36 | 40.65 |
| 50 day SMA | 41.87 | 42.06 | 42.21 |
| 100 day SMA | 42.08 | 42.05 | 42.01 |
| 150 day SMA | 38.24 | 38.17 | 38.12 |
| 200 day SMA | 36.14 | 36.08 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.