Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 39.34 and 41.41
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.686666666667 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.76 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.35 (4.78%) | 38.32 | 38.32 - 40.39 | 0.0997 times | Wed 15 April 2026 | 38.51 (0.55%) | 40.40 | 38.51 - 40.40 | 0.0803 times | Mon 13 April 2026 | 38.30 (-1.85%) | 39.02 | 36.00 - 39.02 | 0.3765 times | Fri 10 April 2026 | 39.02 (-5.47%) | 41.45 | 39.02 - 41.50 | 0.3218 times | Thu 09 April 2026 | 41.28 (4.24%) | 41.72 | 39.00 - 41.72 | 0.6443 times | Wed 08 April 2026 | 39.60 (2.48%) | 38.30 | 38.00 - 39.60 | 0.2296 times | Tue 07 April 2026 | 38.64 (3.93%) | 36.63 | 36.40 - 38.83 | 0.1698 times | Mon 06 April 2026 | 37.18 (-4.69%) | 44.80 | 34.55 - 46.79 | 6.4197 times | Thu 02 April 2026 | 39.01 (19.99%) | 38.00 | 38.00 - 39.01 | 1.6143 times | Wed 01 April 2026 | 32.51 (-1.99%) | 33.17 | 32.51 - 33.17 | 0.044 times | Mon 30 March 2026 | 33.17 (-1.69%) | 33.50 | 27.05 - 33.50 | 1.0145 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 38.18 and 42.58
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.916666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.35 (3.41%) | 39.02 | 36.00 - 40.40 | 0.1577 times | Fri 10 April 2026 | 39.02 (0.03%) | 44.80 | 34.55 - 46.79 | 2.2057 times | Thu 02 April 2026 | 39.01 (15.62%) | 33.50 | 27.05 - 39.01 | 0.7572 times | Fri 27 March 2026 | 33.74 (1.2%) | 36.00 | 31.37 - 38.99 | 2.7572 times | Fri 20 March 2026 | 33.34 (-0.18%) | 39.90 | 30.70 - 39.90 | 2.0569 times | Fri 13 March 2026 | 33.40 (-8.74%) | 35.87 | 33.40 - 35.87 | 0.6814 times | Fri 06 March 2026 | 36.60 (-1.27%) | 38.00 | 33.23 - 38.80 | 0.2632 times | Fri 27 February 2026 | 37.07 (-0.35%) | 37.10 | 35.40 - 39.00 | 0.5629 times | Fri 20 February 2026 | 37.20 (-9%) | 37.90 | 35.00 - 39.95 | 0.2995 times | Fri 13 February 2026 | 40.88 (8.01%) | 37.47 | 36.70 - 43.70 | 0.2583 times | Fri 06 February 2026 | 37.85 (-5.26%) | 39.15 | 35.50 - 44.99 | 0.1072 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 36.43 and 50.71
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.35 (21.65%) | 33.17 | 32.51 - 46.79 | 0.3849 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 0.8214 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.1668 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2471 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4028 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.4847 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.8896 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.1376 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.2975 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.1676 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2494 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 37.61 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.45 |
| 50 day DMA | 37.19 |
| 100 day DMA | 38.28 |
| 150 day DMA | 42 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 38.66 | 38.73 |
| 12 day EMA | 38.07 | 37.66 | 37.51 |
| 20 day EMA | 37.38 | 37.07 | 36.92 |
| 35 day EMA | 37.24 | 37.06 | 36.97 |
| 50 day EMA | 37.42 | 37.3 | 37.25 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.34 | 39.37 |
| 12 day SMA | 37.61 | 37.03 | 36.59 |
| 20 day SMA | 36.35 | 36.01 | 35.83 |
| 35 day SMA | 36.45 | 36.36 | 36.36 |
| 50 day SMA | 37.19 | 37.16 | 37.15 |
| 100 day SMA | 38.28 | 38.29 | 38.31 |
| 150 day SMA | 42 | 42.13 | 42.27 |
| 200 day SMA | 42.9 | 42.92 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.