Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 38.47 and 41.27
| Daily Target 1 | 36.44 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 39.243333333333 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 42.04 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.93 (2.45%) | 38.00 | 38.00 - 40.80 | 1.1383 times | Mon 01 June 2026 | 38.00 (0.42%) | 41.36 | 37.00 - 41.36 | 1.5566 times | Fri 29 May 2026 | 37.84 (-7.21%) | 37.00 | 37.00 - 42.00 | 1.0876 times | Wed 27 May 2026 | 40.78 (0.99%) | 41.50 | 40.77 - 41.50 | 0.4447 times | Fri 22 May 2026 | 40.38 (-1.34%) | 40.93 | 36.00 - 40.93 | 0.3413 times | Thu 21 May 2026 | 40.93 (2.58%) | 46.40 | 40.93 - 46.40 | 0.1519 times | Wed 20 May 2026 | 39.90 (2.1%) | 41.50 | 39.90 - 41.50 | 0.0044 times | Tue 19 May 2026 | 39.08 (-0.18%) | 41.50 | 36.25 - 41.50 | 4.4452 times | Mon 18 May 2026 | 39.15 (-6.12%) | 41.69 | 38.95 - 41.69 | 0.0374 times | Thu 14 May 2026 | 41.70 (0.99%) | 48.00 | 40.00 - 48.00 | 0.7926 times | Wed 13 May 2026 | 41.29 (3.23%) | 41.50 | 41.25 - 41.50 | 1.3012 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 35.79 and 40.15
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.93 (2.88%) | 41.36 | 37.00 - 41.36 | 0.2045 times | Fri 29 May 2026 | 37.84 (-6.29%) | 41.50 | 37.00 - 42.00 | 0.1163 times | Fri 22 May 2026 | 40.38 (-3.17%) | 41.69 | 36.00 - 46.40 | 0.3778 times | Thu 14 May 2026 | 41.70 (1.24%) | 41.89 | 38.52 - 48.00 | 0.2858 times | Fri 08 May 2026 | 41.19 (0.49%) | 41.90 | 38.37 - 46.49 | 0.2464 times | Thu 30 April 2026 | 40.99 (5.18%) | 46.40 | 37.10 - 46.40 | 0.5006 times | Fri 24 April 2026 | 38.97 (-4.67%) | 39.00 | 37.50 - 40.80 | 0.502 times | Fri 17 April 2026 | 40.88 (4.77%) | 39.02 | 36.00 - 40.90 | 0.5845 times | Fri 10 April 2026 | 39.02 (0.03%) | 44.80 | 34.55 - 46.79 | 5.3466 times | Thu 02 April 2026 | 39.01 (15.62%) | 33.50 | 27.05 - 39.01 | 1.8356 times | Fri 27 March 2026 | 33.74 (1.2%) | 36.00 | 31.37 - 38.99 | 6.6836 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 35.79 and 40.15
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.93 (2.88%) | 41.36 | 37.00 - 41.36 | 0.0172 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.0862 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 0.6782 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 1.2312 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.25 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.3704 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.6037 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.7265 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 1.3334 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 4.7031 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 3.4437 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.76 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.51 |
| 150 day DMA | 39.32 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.06 | 39.59 |
| 12 day EMA | 39.53 | 39.64 | 39.94 |
| 20 day EMA | 39.59 | 39.66 | 39.83 |
| 35 day EMA | 38.92 | 38.92 | 38.97 |
| 50 day EMA | 38.1 | 38.07 | 38.07 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.59 | 39.97 |
| 12 day SMA | 39.83 | 40 | 40.27 |
| 20 day SMA | 40.12 | 40.1 | 40.15 |
| 35 day SMA | 39.76 | 39.58 | 39.44 |
| 50 day SMA | 38.14 | 38.09 | 38.02 |
| 100 day SMA | 38.51 | 38.54 | 38.57 |
| 150 day SMA | 39.32 | 39.38 | 39.44 |
| 200 day SMA | 42.61 | 42.6 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.