GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.55 and 0.58

Daily Target 10.54
Daily Target 20.55
Daily Target 30.57
Daily Target 40.58
Daily Target 50.6

Daily price and volume Global Cap

Date Closing Open Range Volume
Tue 09 December 2025 0.56 (-3.45%) 0.59 0.56 - 0.59 2.2202 times
Mon 08 December 2025 0.58 (0%) 0.58 0.57 - 0.58 0.5738 times
Fri 05 December 2025 0.58 (3.57%) 0.54 0.54 - 0.58 2.5875 times
Thu 04 December 2025 0.56 (-1.75%) 0.57 0.55 - 0.57 0.6545 times
Wed 03 December 2025 0.57 (0%) 0.55 0.55 - 0.57 0.5426 times
Tue 02 December 2025 0.57 (0%) 0.57 0.55 - 0.57 1.0239 times
Mon 01 December 2025 0.57 (-1.72%) 0.58 0.56 - 0.58 0.6024 times
Fri 28 November 2025 0.58 (0%) 0.58 0.56 - 0.59 0.5702 times
Thu 27 November 2025 0.58 (1.75%) 0.57 0.56 - 0.58 0.7154 times
Wed 26 November 2025 0.57 (-1.72%) 0.58 0.56 - 0.58 0.5096 times
Tue 25 November 2025 0.58 (-1.69%) 0.59 0.57 - 0.59 0.5917 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.55 and 0.58

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.57
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Tue 09 December 2025 0.56 (-3.45%) 0.58 0.56 - 0.59 0.7044 times
Fri 05 December 2025 0.58 (0%) 0.58 0.54 - 0.58 1.3641 times
Fri 28 November 2025 0.58 (-4.92%) 0.59 0.56 - 0.61 0.7692 times
Fri 21 November 2025 0.61 (-1.61%) 0.63 0.58 - 0.63 1.0037 times
Fri 14 November 2025 0.62 (-4.62%) 0.65 0.59 - 0.65 1.045 times
Fri 07 November 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.8089 times
Fri 31 October 2025 0.66 (0%) 0.67 0.63 - 0.68 1.0267 times
Thu 23 October 2025 0.66 (1.54%) 0.65 0.62 - 0.67 0.5487 times
Fri 17 October 2025 0.65 (-2.99%) 0.66 0.63 - 0.68 1.0192 times
Fri 10 October 2025 0.67 (-6.94%) 0.73 0.64 - 0.73 1.71 times
Fri 03 October 2025 0.72 (-5.26%) 0.77 0.70 - 0.78 1.5677 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.53 and 0.58

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.56333333333333
Monthly Target 40.59
Monthly Target 50.61

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Tue 09 December 2025 0.56 (-3.45%) 0.58 0.54 - 0.59 0.22 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.3858 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.566 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 3.4771 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.7733 times
Thu 31 July 2025 0.63 (-11.27%) 0.71 0.61 - 0.71 0.9067 times
Mon 30 June 2025 0.71 (0%) 0.71 0.61 - 0.73 0.8976 times
Fri 30 May 2025 0.71 (0%) 0.72 0.63 - 0.74 0.8343 times
Wed 30 April 2025 0.71 (0%) 0.72 0.70 - 0.79 0.8614 times
Fri 28 March 2025 0.71 (-6.58%) 0.76 0.68 - 0.83 1.0778 times
Fri 28 February 2025 0.76 (-11.63%) 0.86 0.74 - 0.86 0.7872 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.59
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.64
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.590.590.59
20 day EMA0.610.610.61
35 day EMA0.640.640.64
50 day EMA0.670.670.67

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.580.58
20 day SMA0.590.60.6
35 day SMA0.620.620.62
50 day SMA0.640.650.65
100 day SMA0.640.640.65
150 day SMA0.660.660.66
200 day SMA0.680.690.69
Back to top | Use Dark Theme