GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.52

Daily price and volume Global Cap

Date Closing Open Range Volume
Mon 23 March 2026 0.51 (-1.92%) 0.50 0.49 - 0.51 0.8914 times
Fri 20 March 2026 0.52 (1.96%) 0.50 0.50 - 0.53 1.2419 times
Thu 19 March 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 0.6151 times
Wed 18 March 2026 0.52 (4%) 0.49 0.49 - 0.52 1.5964 times
Tue 17 March 2026 0.50 (-1.96%) 0.52 0.48 - 0.52 0.9342 times
Mon 16 March 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.6382 times
Fri 13 March 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 1.0723 times
Thu 12 March 2026 0.53 (1.92%) 0.53 0.49 - 0.53 1.5018 times
Wed 11 March 2026 0.52 (0%) 0.55 0.51 - 0.55 0.8035 times
Tue 10 March 2026 0.52 (0%) 0.53 0.51 - 0.53 0.7052 times
Mon 09 March 2026 0.52 (0%) 0.50 0.50 - 0.53 1.0383 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.5 and 0.52

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.52

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Mon 23 March 2026 0.51 (-1.92%) 0.50 0.49 - 0.51 0.1767 times
Fri 20 March 2026 0.52 (0%) 0.51 0.48 - 0.53 0.996 times
Fri 13 March 2026 0.52 (0%) 0.50 0.49 - 0.55 1.0149 times
Fri 06 March 2026 0.52 (0%) 0.49 0.48 - 0.53 0.6004 times
Fri 27 February 2026 0.52 (-3.7%) 0.53 0.50 - 0.54 1.1607 times
Fri 20 February 2026 0.54 (0%) 0.55 0.52 - 0.55 0.496 times
Fri 13 February 2026 0.54 (1.89%) 0.54 0.51 - 0.58 1.5278 times
Fri 06 February 2026 0.53 (1.92%) 0.53 0.50 - 0.55 1.2808 times
Fri 30 January 2026 0.52 (-1.89%) 0.54 0.51 - 0.56 0.8184 times
Fri 23 January 2026 0.53 (-7.02%) 0.56 0.51 - 0.57 1.9283 times
Fri 16 January 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 0.644 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.5 and 0.57

Monthly Target 10.44
Monthly Target 20.48
Monthly Target 30.51333333333333
Monthly Target 40.55
Monthly Target 50.58

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Mon 23 March 2026 0.51 (-1.92%) 0.49 0.48 - 0.55 0.3942 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 0.6313 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 0.6768 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 0.7837 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.4787 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.6014 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 3.6949 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.8217 times
Thu 31 July 2025 0.63 (-11.27%) 0.71 0.61 - 0.71 0.9635 times
Mon 30 June 2025 0.71 (0%) 0.71 0.61 - 0.73 0.9538 times
Fri 30 May 2025 0.71 (0%) 0.72 0.63 - 0.74 0.8865 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.62

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.52
20 day SMA0.510.520.52
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.570.570.57
150 day SMA0.60.60.6
200 day SMA0.620.620.62
Back to top | Use Dark Theme