Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 39.45 and 41.58
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 41.17 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 43.3 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 40.66 (-3.12%) | 42.49 | 40.36 - 42.49 | 0.5813 times | Mon 29 April 2024 | 41.97 (0.6%) | 43.30 | 40.00 - 43.30 | 0.6018 times | Fri 26 April 2024 | 41.72 (2.15%) | 40.84 | 40.50 - 42.00 | 3.2435 times | Thu 25 April 2024 | 40.84 (-1.33%) | 42.00 | 40.00 - 42.00 | 1.1385 times | Wed 24 April 2024 | 41.39 (1.82%) | 40.72 | 40.00 - 41.65 | 1.2961 times | Tue 23 April 2024 | 40.65 (4.8%) | 40.72 | 37.01 - 40.72 | 1.6312 times | Mon 22 April 2024 | 38.79 (4.98%) | 38.40 | 36.01 - 38.79 | 0.7077 times | Fri 19 April 2024 | 36.95 (2.64%) | 37.80 | 35.95 - 37.80 | 0.1994 times | Thu 18 April 2024 | 36.00 (0%) | 36.00 | 35.05 - 36.00 | 0.4149 times | Tue 16 April 2024 | 36.00 (-1.59%) | 35.20 | 35.20 - 38.00 | 0.1855 times | Mon 15 April 2024 | 36.58 (-4.99%) | 38.50 | 36.58 - 39.90 | 0.2 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 38.68 and 41.98
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 40.66 (-2.54%) | 43.30 | 40.00 - 43.30 | 0.3497 times | Fri 26 April 2024 | 41.72 (12.91%) | 38.40 | 36.01 - 42.00 | 2.3697 times | Fri 19 April 2024 | 36.95 (-4.03%) | 38.50 | 35.05 - 39.90 | 0.2955 times | Fri 12 April 2024 | 38.50 (-4.82%) | 40.44 | 38.00 - 42.36 | 0.3164 times | Fri 05 April 2024 | 40.45 (10.85%) | 37.58 | 34.75 - 40.90 | 0.6456 times | Thu 28 March 2024 | 36.49 (-1.38%) | 36.90 | 33.50 - 38.85 | 0.9019 times | Fri 22 March 2024 | 37.00 (0%) | 35.15 | 35.00 - 38.00 | 1.3471 times | Fri 15 March 2024 | 37.00 (-4.79%) | 38.90 | 35.50 - 40.40 | 1.3773 times | Thu 07 March 2024 | 38.86 (-7.59%) | 43.20 | 38.35 - 43.20 | 1.4543 times | Sat 02 March 2024 | 42.05 (3.78%) | 41.00 | 39.00 - 43.90 | 0.9425 times | Fri 23 February 2024 | 40.52 (-1.24%) | 41.03 | 39.20 - 42.95 | 0.9616 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 37.71 and 46.26
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 40.66 (11.43%) | 37.58 | 34.75 - 43.30 | 0.4299 times | Thu 28 March 2024 | 36.49 (-13.12%) | 43.50 | 33.50 - 43.90 | 0.5829 times | Thu 29 February 2024 | 42.00 (-18.34%) | 52.50 | 39.00 - 53.95 | 0.6539 times | Wed 31 January 2024 | 51.43 (23.57%) | 43.70 | 42.05 - 58.40 | 2.3725 times | Fri 29 December 2023 | 41.62 (-3.77%) | 43.25 | 39.07 - 43.32 | 0.435 times | Thu 30 November 2023 | 43.25 (13.97%) | 38.00 | 35.20 - 49.90 | 1.2056 times | Tue 31 October 2023 | 37.95 (3.97%) | 36.50 | 34.80 - 40.70 | 0.6298 times | Fri 29 September 2023 | 36.50 (-5.71%) | 39.50 | 32.80 - 40.88 | 0.4978 times | Thu 31 August 2023 | 38.71 (50.74%) | 26.00 | 24.52 - 46.00 | 2.8482 times | Mon 31 July 2023 | 25.68 (-1.65%) | 25.51 | 24.01 - 28.30 | 0.3445 times | Fri 30 June 2023 | 26.11 (0.12%) | 26.54 | 23.55 - 29.50 | 0.6035 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.43 |
| 50 day DMA | 39.37 |
| 100 day DMA | 42.81 |
| 150 day DMA | 41.74 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.04 | 40.57 |
| 12 day EMA | 40 | 39.88 | 39.5 |
| 20 day EMA | 39.55 | 39.43 | 39.16 |
| 35 day EMA | 39.9 | 39.85 | 39.73 |
| 50 day EMA | 40.29 | 40.28 | 40.21 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.31 | 40.68 |
| 12 day SMA | 39.17 | 39.12 | 38.99 |
| 20 day SMA | 39.24 | 39.03 | 38.7 |
| 35 day SMA | 38.43 | 38.43 | 38.44 |
| 50 day SMA | 39.37 | 39.43 | 39.52 |
| 100 day SMA | 42.81 | 42.83 | 42.83 |
| 150 day SMA | 41.74 | 41.73 | 41.7 |
| 200 day SMA | 39.23 | 39.17 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.