Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 37.26 and 40.96
| Daily Target 1 | 36.37 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 43.77 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.92 (4.37%) | 42.00 | 38.30 - 42.00 | 1.8964 times | Thu 30 July 2026 | 38.25 (-1.14%) | 42.00 | 38.15 - 42.00 | 0.4276 times | Wed 29 July 2026 | 38.69 (-0.23%) | 42.50 | 38.00 - 42.50 | 2.6917 times | Tue 28 July 2026 | 38.78 (-4.25%) | 44.90 | 36.30 - 44.90 | 1.8975 times | Mon 27 July 2026 | 40.50 (1.76%) | 44.98 | 40.50 - 44.98 | 0.2332 times | Fri 24 July 2026 | 39.80 (4.38%) | 43.00 | 39.80 - 43.00 | 0.0074 times | Thu 23 July 2026 | 38.13 (-6.22%) | 42.90 | 37.01 - 42.90 | 0.6272 times | Wed 22 July 2026 | 40.66 (2.94%) | 43.00 | 38.75 - 43.00 | 1.1736 times | Tue 21 July 2026 | 39.50 (-0.08%) | 38.74 | 38.74 - 42.80 | 0.0179 times | Mon 20 July 2026 | 39.53 (-0.68%) | 39.80 | 39.49 - 43.50 | 1.0275 times | Fri 17 July 2026 | 39.80 (-0.33%) | 40.00 | 38.15 - 46.95 | 3.153 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 33.77 and 42.45
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.92 (0.3%) | 44.98 | 36.30 - 44.98 | 0.3353 times | Fri 24 July 2026 | 39.80 (0%) | 39.80 | 37.01 - 43.50 | 0.1339 times | Fri 17 July 2026 | 39.80 (0.89%) | 42.88 | 38.00 - 46.95 | 0.2085 times | Fri 10 July 2026 | 39.45 (0.23%) | 40.00 | 36.72 - 42.00 | 0.2349 times | Fri 03 July 2026 | 39.36 (-3.93%) | 40.70 | 38.00 - 42.99 | 0.5209 times | Thu 25 June 2026 | 40.97 (-2.36%) | 39.25 | 38.10 - 43.50 | 0.3614 times | Fri 19 June 2026 | 41.96 (1.38%) | 40.60 | 39.30 - 47.79 | 1.8357 times | Fri 12 June 2026 | 41.39 (7.81%) | 40.90 | 38.00 - 43.70 | 0.8092 times | Fri 05 June 2026 | 38.39 (-2.37%) | 39.13 | 35.50 - 43.00 | 0.4643 times | Fri 29 May 2026 | 39.32 (14.84%) | 35.12 | 33.00 - 45.50 | 5.096 times | Fri 22 May 2026 | 34.24 (3.98%) | 34.59 | 30.50 - 34.70 | 0.3358 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 32.79 and 43.44
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.92 (-0.37%) | 40.00 | 36.30 - 46.95 | 0.309 times | Tue 30 June 2026 | 40.07 (1.91%) | 39.13 | 35.50 - 47.79 | 0.7748 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.4921 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.7062 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 3.7201 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5081 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1781 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4031 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6273 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.2813 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.354 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.17 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.11 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.69 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 38.88 | 39.2 |
| 12 day EMA | 39.29 | 39.18 | 39.35 |
| 20 day EMA | 39.34 | 39.28 | 39.39 |
| 35 day EMA | 38.89 | 38.83 | 38.86 |
| 50 day EMA | 38.62 | 38.57 | 38.58 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.2 | 39.18 |
| 12 day SMA | 39.46 | 39.3 | 39.34 |
| 20 day SMA | 39.17 | 39.17 | 39.26 |
| 35 day SMA | 40.06 | 40.05 | 40.13 |
| 50 day SMA | 39.11 | 38.98 | 38.88 |
| 100 day SMA | 35.81 | 35.73 | 35.66 |
| 150 day SMA | 34.69 | 34.64 | 34.62 |
| 200 day SMA | 34.26 | 34.23 | 34.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.