Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 30.65 and 36.55
| Daily Target 1 | 29.47 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 35.366666666667 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 41.27 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.20 (3.64%) | 34.50 | 33.00 - 38.90 | 0.7358 times | Tue 10 February 2026 | 33.00 (0.15%) | 33.00 | 31.70 - 34.00 | 1.634 times | Mon 09 February 2026 | 32.95 (3.65%) | 31.94 | 31.00 - 33.00 | 2.6073 times | Fri 06 February 2026 | 31.79 (4.47%) | 32.19 | 31.79 - 32.19 | 0.2398 times | Thu 05 February 2026 | 30.43 (-3.34%) | 31.79 | 30.40 - 32.40 | 0.2441 times | Wed 04 February 2026 | 31.48 (4.9%) | 32.20 | 30.00 - 32.20 | 1.3058 times | Tue 03 February 2026 | 30.01 (-1.61%) | 32.40 | 29.66 - 32.40 | 1.5323 times | Mon 02 February 2026 | 30.50 (-1.93%) | 32.00 | 29.80 - 32.00 | 0.2824 times | Sun 01 February 2026 | 31.10 (-5.7%) | 32.99 | 29.63 - 32.99 | 1.4142 times | Fri 30 January 2026 | 32.98 (4.7%) | 29.20 | 29.20 - 33.20 | 0.0043 times | Thu 29 January 2026 | 31.50 (-2.78%) | 32.00 | 30.00 - 32.00 | 0.1515 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 32.6 and 40.5
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.20 (7.58%) | 31.94 | 31.00 - 38.90 | 1.7433 times | Fri 06 February 2026 | 31.79 (-3.61%) | 32.99 | 29.63 - 32.99 | 1.7579 times | Fri 30 January 2026 | 32.98 (9.68%) | 33.80 | 29.20 - 33.80 | 0.3278 times | Fri 23 January 2026 | 30.07 (-8.57%) | 33.35 | 29.00 - 34.35 | 0.7359 times | Fri 16 January 2026 | 32.89 (3.17%) | 32.00 | 30.46 - 34.00 | 0.614 times | Fri 09 January 2026 | 31.88 (-3.66%) | 31.45 | 31.25 - 36.25 | 0.8682 times | Fri 02 January 2026 | 33.09 (1.5%) | 31.29 | 30.55 - 41.00 | 0.4157 times | Fri 26 December 2025 | 32.60 (-1.09%) | 33.00 | 30.82 - 33.00 | 0.1366 times | Fri 19 December 2025 | 32.96 (-3%) | 36.00 | 30.00 - 36.00 | 0.8542 times | Fri 12 December 2025 | 33.98 (-3.9%) | 35.85 | 29.17 - 39.45 | 2.5464 times | Fri 05 December 2025 | 35.36 (6.8%) | 36.00 | 30.56 - 38.60 | 2.4281 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 31.92 and 41.19
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.20 (3.7%) | 32.99 | 29.63 - 38.90 | 0.2477 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1935 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4381 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6818 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3926 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3848 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4495 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.8025 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4972 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.9122 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.6318 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.74 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.77 |
| 100 day DMA | 33.11 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.18 | 31.77 |
| 12 day EMA | 32.19 | 31.82 | 31.6 |
| 20 day EMA | 32.11 | 31.89 | 31.77 |
| 35 day EMA | 32.34 | 32.23 | 32.18 |
| 50 day EMA | 32.77 | 32.71 | 32.7 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 31.93 | 31.33 |
| 12 day SMA | 31.86 | 31.64 | 31.39 |
| 20 day SMA | 31.74 | 31.66 | 31.6 |
| 35 day SMA | 32.37 | 32.34 | 32.35 |
| 50 day SMA | 32.77 | 32.75 | 32.75 |
| 100 day SMA | 33.11 | 33.14 | 33.21 |
| 150 day SMA | 36.09 | 36.15 | 36.2 |
| 200 day SMA | 35.87 | 35.89 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.