Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 35.06 and 38.91
| Daily Target 1 | 32.39 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 36.236666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 40.09 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.36 (3.97%) | 34.86 | 34.75 - 38.60 | 1.7024 times | Thu 04 December 2025 | 34.01 (7.97%) | 31.30 | 30.98 - 37.50 | 3.8301 times | Wed 03 December 2025 | 31.50 (-1.16%) | 31.87 | 30.56 - 31.87 | 0.0598 times | Tue 02 December 2025 | 31.87 (-4.75%) | 30.60 | 30.60 - 32.80 | 0.4209 times | Mon 01 December 2025 | 33.46 (1.06%) | 36.00 | 31.00 - 36.00 | 1.1628 times | Fri 28 November 2025 | 33.11 (1.1%) | 32.75 | 31.50 - 36.90 | 0.5411 times | Thu 27 November 2025 | 32.75 (-2.06%) | 32.70 | 31.01 - 33.37 | 0.2176 times | Wed 26 November 2025 | 33.44 (1.98%) | 32.79 | 30.40 - 34.70 | 0.7186 times | Tue 25 November 2025 | 32.79 (-0.27%) | 32.88 | 32.50 - 32.88 | 0.2196 times | Mon 24 November 2025 | 32.88 (1.73%) | 32.32 | 30.20 - 33.90 | 1.1272 times | Fri 21 November 2025 | 32.32 (5.21%) | 31.72 | 31.72 - 36.40 | 3.5719 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 28.94 and 36.98
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.36 (6.8%) | 36.00 | 30.56 - 38.60 | 0.7562 times | Fri 28 November 2025 | 33.11 (2.44%) | 32.32 | 30.20 - 36.90 | 0.2976 times | Fri 21 November 2025 | 32.32 (-7.71%) | 37.36 | 29.85 - 37.80 | 0.9562 times | Fri 14 November 2025 | 35.02 (-4.84%) | 37.50 | 33.00 - 41.00 | 0.6043 times | Fri 07 November 2025 | 36.80 (12.88%) | 32.60 | 31.95 - 37.90 | 0.8983 times | Fri 31 October 2025 | 32.60 (7.73%) | 29.85 | 29.25 - 34.50 | 0.9511 times | Thu 23 October 2025 | 30.26 (0.87%) | 32.00 | 28.99 - 34.13 | 1.3873 times | Fri 17 October 2025 | 30.00 (-5.96%) | 33.30 | 28.80 - 33.30 | 1.9875 times | Fri 10 October 2025 | 31.90 (-7.96%) | 34.66 | 30.73 - 35.30 | 1.5913 times | Fri 03 October 2025 | 34.66 (1.94%) | 34.00 | 33.25 - 35.50 | 0.5699 times | Fri 26 September 2025 | 34.00 (-6.64%) | 35.69 | 33.40 - 36.75 | 0.36 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 28.94 and 36.98
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.36 (6.8%) | 36.00 | 30.56 - 38.60 | 0.1649 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6011 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3368 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3694 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4315 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.6101 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4773 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.8756 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.6064 times | Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.5268 times | Fri 28 February 2025 | 37.35 (-16.96%) | 42.85 | 36.00 - 50.89 | 0.4532 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 32.85 |
| 20 day DMA | 34.03 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.15 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.81 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 32.89 | 32.33 |
| 12 day EMA | 33.41 | 33.06 | 32.89 |
| 20 day EMA | 33.42 | 33.22 | 33.14 |
| 35 day EMA | 33.56 | 33.45 | 33.42 |
| 50 day EMA | 33.5 | 33.42 | 33.4 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 32.79 | 32.54 |
| 12 day SMA | 32.85 | 32.84 | 32.81 |
| 20 day SMA | 34.03 | 34.02 | 33.94 |
| 35 day SMA | 32.88 | 32.76 | 32.7 |
| 50 day SMA | 33.15 | 33.17 | 33.22 |
| 100 day SMA | 37.19 | 37.32 | 37.44 |
| 150 day SMA | 36.81 | 36.83 | 36.86 |
| 200 day SMA | 37.38 | 37.43 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.