Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 31.97 and 33.54
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 33.273333333333 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.84 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.75 (-5.76%) | 32.75 | 32.75 - 34.32 | 0.3781 times | Thu 16 April 2026 | 34.75 (2.21%) | 34.00 | 32.00 - 35.00 | 0.1616 times | Wed 15 April 2026 | 34.00 (4.91%) | 33.06 | 33.00 - 34.00 | 0.8047 times | Mon 13 April 2026 | 32.41 (-1.01%) | 31.10 | 31.10 - 34.94 | 1.3285 times | Fri 10 April 2026 | 32.74 (3.8%) | 35.20 | 32.00 - 35.20 | 1.3476 times | Thu 09 April 2026 | 31.54 (-4.45%) | 33.66 | 31.44 - 33.67 | 0.6572 times | Wed 08 April 2026 | 33.01 (0.03%) | 33.00 | 33.00 - 34.60 | 0.2011 times | Tue 07 April 2026 | 33.00 (-1.49%) | 33.00 | 31.76 - 33.00 | 0.5946 times | Mon 06 April 2026 | 33.50 (6.01%) | 33.00 | 32.00 - 34.00 | 4.2434 times | Thu 02 April 2026 | 31.60 (4.29%) | 30.83 | 29.22 - 33.89 | 0.2832 times | Wed 01 April 2026 | 30.30 (7.41%) | 28.00 | 28.00 - 31.65 | 3.2648 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 31.93 and 35.83
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.75 (0.03%) | 31.10 | 31.10 - 35.00 | 0.1448 times | Fri 10 April 2026 | 32.74 (3.61%) | 33.00 | 31.44 - 35.20 | 0.3815 times | Thu 02 April 2026 | 31.60 (4.05%) | 30.98 | 28.00 - 33.89 | 0.3029 times | Fri 27 March 2026 | 30.37 (-8.33%) | 32.00 | 28.11 - 35.80 | 1.0232 times | Fri 20 March 2026 | 33.13 (8.16%) | 34.00 | 32.25 - 43.29 | 5.331 times | Fri 13 March 2026 | 30.63 (-9.7%) | 34.00 | 30.00 - 34.75 | 0.9737 times | Fri 06 March 2026 | 33.92 (6.5%) | 31.89 | 28.62 - 35.00 | 0.9549 times | Fri 27 February 2026 | 31.85 (-3.78%) | 34.50 | 29.50 - 34.59 | 0.2066 times | Fri 20 February 2026 | 33.10 (4.58%) | 34.40 | 28.00 - 34.60 | 0.3624 times | Fri 13 February 2026 | 31.65 (-0.44%) | 31.94 | 30.75 - 38.90 | 0.3191 times | Fri 06 February 2026 | 31.79 (-3.61%) | 32.99 | 29.63 - 32.99 | 0.2582 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 30.38 and 37.58
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.75 (16.09%) | 28.00 | 28.00 - 35.20 | 0.2605 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 3.0436 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.4157 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1457 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.3298 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.5132 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.0483 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.2897 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.3384 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 3.6151 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.3743 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.6 |
| 150 day DMA | 33.2 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.52 | 32.91 |
| 12 day EMA | 32.82 | 32.83 | 32.48 |
| 20 day EMA | 32.61 | 32.6 | 32.37 |
| 35 day EMA | 32.42 | 32.4 | 32.26 |
| 50 day EMA | 32.37 | 32.35 | 32.25 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.09 | 32.74 |
| 12 day SMA | 32.32 | 32.12 | 31.89 |
| 20 day SMA | 32.57 | 32.77 | 32.56 |
| 35 day SMA | 32.28 | 32.29 | 32.24 |
| 50 day SMA | 32.3 | 32.26 | 32.23 |
| 100 day SMA | 32.6 | 32.62 | 32.61 |
| 150 day SMA | 33.2 | 33.25 | 33.27 |
| 200 day SMA | 35.35 | 35.36 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.