Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 40.23 and 43.17
| Daily Target 1 | 37.88 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.76 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.39 (5.97%) | 39.06 | 39.06 - 42.00 | 1.0444 times | Thu 11 June 2026 | 39.06 (-2.91%) | 42.50 | 39.01 - 42.50 | 0.3136 times | Wed 10 June 2026 | 40.23 (1.16%) | 39.77 | 39.00 - 42.99 | 1.2941 times | Tue 09 June 2026 | 39.77 (-3%) | 42.02 | 38.62 - 42.02 | 2.6269 times | Mon 08 June 2026 | 41.00 (6.8%) | 40.90 | 38.00 - 43.70 | 1.0754 times | Fri 05 June 2026 | 38.39 (-0.29%) | 37.50 | 37.50 - 42.50 | 0.3933 times | Thu 04 June 2026 | 38.50 (4.39%) | 38.00 | 36.61 - 41.85 | 1.5349 times | Wed 03 June 2026 | 36.88 (-1.55%) | 43.00 | 35.50 - 43.00 | 0.7041 times | Tue 02 June 2026 | 37.46 (-1.4%) | 37.00 | 35.65 - 42.90 | 0.2284 times | Mon 01 June 2026 | 37.99 (-3.38%) | 39.13 | 36.34 - 39.13 | 0.785 times | Fri 29 May 2026 | 39.32 (0.61%) | 39.50 | 38.10 - 43.00 | 4.9526 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 39.7 and 45.4
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.39 (7.81%) | 40.90 | 38.00 - 43.70 | 0.7468 times | Fri 05 June 2026 | 38.39 (-2.37%) | 39.13 | 35.50 - 43.00 | 0.4285 times | Fri 29 May 2026 | 39.32 (14.84%) | 35.12 | 33.00 - 45.50 | 4.7031 times | Fri 22 May 2026 | 34.24 (3.98%) | 34.59 | 30.50 - 34.70 | 0.3099 times | Fri 15 May 2026 | 32.93 (0.34%) | 33.00 | 30.50 - 37.40 | 0.8142 times | Fri 08 May 2026 | 32.82 (-3.44%) | 33.31 | 31.53 - 37.76 | 0.4039 times | Thu 30 April 2026 | 33.99 (9.65%) | 30.20 | 30.20 - 34.29 | 0.2642 times | Fri 24 April 2026 | 31.00 (-5.34%) | 32.10 | 30.30 - 34.35 | 1.3555 times | Fri 17 April 2026 | 32.75 (0.03%) | 31.10 | 31.10 - 35.00 | 0.2679 times | Fri 10 April 2026 | 32.74 (3.61%) | 33.00 | 31.44 - 35.20 | 0.7061 times | Thu 02 April 2026 | 31.60 (4.05%) | 30.98 | 28.00 - 33.89 | 0.5606 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 38.45 and 46.65
| Monthly Target 1 | 32 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.39 (5.26%) | 39.13 | 35.50 - 43.70 | 0.2946 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.5621 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.7394 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 3.8947 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5319 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1864 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.422 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6568 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3414 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3706 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.433 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.09 |
| 20 day DMA | 37.03 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.31 |
| 100 day DMA | 33.23 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.4 | 39.57 |
| 12 day EMA | 38.82 | 38.35 | 38.22 |
| 20 day EMA | 37.61 | 37.21 | 37.02 |
| 35 day EMA | 36.12 | 35.81 | 35.62 |
| 50 day EMA | 34.69 | 34.42 | 34.23 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.69 | 39.58 |
| 12 day SMA | 39.09 | 38.93 | 38.54 |
| 20 day SMA | 37.03 | 36.53 | 36.24 |
| 35 day SMA | 35.13 | 34.92 | 34.7 |
| 50 day SMA | 34.31 | 34.09 | 33.94 |
| 100 day SMA | 33.23 | 33.14 | 33.07 |
| 150 day SMA | 33.38 | 33.33 | 33.27 |
| 200 day SMA | 33.86 | 33.84 | 33.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.