Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 36.35 and 38.15
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 37.83 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 39.63 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.29 (-2.1%) | 37.35 | 37.20 - 39.00 | 0.2968 times | Thu 25 April 2024 | 38.09 (4.99%) | 35.00 | 35.00 - 38.09 | 1.6238 times | Wed 24 April 2024 | 36.28 (-3.72%) | 38.15 | 36.20 - 38.15 | 0.623 times | Tue 23 April 2024 | 37.68 (-4.99%) | 41.58 | 37.68 - 41.60 | 1.7356 times | Mon 22 April 2024 | 39.66 (3.88%) | 39.00 | 38.94 - 40.08 | 1.1507 times | Fri 19 April 2024 | 38.18 (1.01%) | 37.80 | 35.92 - 38.99 | 0.3329 times | Thu 18 April 2024 | 37.80 (-4.93%) | 39.50 | 37.78 - 40.50 | 1.2255 times | Tue 16 April 2024 | 39.76 (1.82%) | 38.22 | 38.20 - 40.00 | 1.3919 times | Mon 15 April 2024 | 39.05 (-0.26%) | 39.15 | 38.00 - 40.00 | 0.3064 times | Fri 12 April 2024 | 39.15 (-3.74%) | 42.00 | 38.90 - 42.60 | 1.3135 times | Wed 10 April 2024 | 40.67 (3.8%) | 39.17 | 37.23 - 41.13 | 1.3096 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 32.85 and 39.45
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 37.963333333333 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.29 (-2.33%) | 39.00 | 35.00 - 41.60 | 0.9725 times | Fri 19 April 2024 | 38.18 (-2.48%) | 39.15 | 35.92 - 40.50 | 0.5833 times | Fri 12 April 2024 | 39.15 (-6.14%) | 41.71 | 37.23 - 43.79 | 0.8849 times | Fri 05 April 2024 | 41.71 (-8.23%) | 46.35 | 41.25 - 46.35 | 0.5944 times | Thu 28 March 2024 | 45.45 (1.59%) | 44.74 | 44.74 - 46.81 | 0.0905 times | Fri 22 March 2024 | 44.74 (-2.06%) | 45.68 | 42.15 - 45.68 | 0.7136 times | Fri 15 March 2024 | 45.68 (-2.08%) | 45.72 | 45.68 - 48.53 | 4.6948 times | Thu 07 March 2024 | 46.65 (8.19%) | 43.98 | 43.98 - 46.65 | 0.5393 times | Sat 02 March 2024 | 43.12 (12.53%) | 39.08 | 39.08 - 43.12 | 0.8443 times | Fri 23 February 2024 | 38.32 (10.34%) | 35.42 | 35.42 - 38.32 | 0.0825 times | Fri 16 February 2024 | 34.73 (10.32%) | 32.10 | 32.10 - 34.73 | 0.4138 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 30.47 and 41.82
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.29 (-17.95%) | 46.35 | 35.00 - 46.35 | 0.8841 times | Thu 28 March 2024 | 45.45 (9.62%) | 42.28 | 42.15 - 48.53 | 1.7634 times | Thu 29 February 2024 | 41.46 (51.09%) | 27.98 | 27.98 - 41.46 | 1.5503 times | Wed 31 January 2024 | 27.44 (47.37%) | 18.25 | 18.25 - 27.49 | 1.4971 times | Fri 29 December 2023 | 18.62 (32.81%) | 14.72 | 14.72 - 20.61 | 1.6448 times | Thu 30 November 2023 | 14.02 (64.94%) | 9.00 | 7.51 - 16.34 | 1.5027 times | Tue 31 October 2023 | 8.50 (19.38%) | 7.20 | 6.50 - 8.69 | 0.445 times | Fri 29 September 2023 | 7.12 (-1.11%) | 8.40 | 6.81 - 9.40 | 0.2702 times | Thu 31 August 2023 | 7.20 (14.29%) | 6.20 | 5.15 - 7.20 | 0.3374 times | Mon 31 July 2023 | 6.30 (-9.87%) | 6.99 | 6.00 - 7.80 | 0.105 times | Fri 30 June 2023 | 6.99 (-4.25%) | 7.29 | 6.36 - 7.99 | 0.1663 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.57 |
| 20 day DMA | 40.51 |
| 35 day DMA | 42.65 |
| 50 day DMA | 41.17 |
| 100 day DMA | 31.55 |
| 150 day DMA | 23.98 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.93 | 37.85 |
| 12 day EMA | 38.8 | 39.07 | 39.25 |
| 20 day EMA | 39.72 | 39.98 | 40.18 |
| 35 day EMA | 39.82 | 39.97 | 40.08 |
| 50 day EMA | 39.98 | 40.09 | 40.17 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.98 | 37.92 |
| 12 day SMA | 38.57 | 38.89 | 39.2 |
| 20 day SMA | 40.51 | 40.9 | 41.23 |
| 35 day SMA | 42.65 | 42.81 | 42.93 |
| 50 day SMA | 41.17 | 41.06 | 40.93 |
| 100 day SMA | 31.55 | 31.32 | 31.07 |
| 150 day SMA | 23.98 | 23.79 | 23.58 |
| 200 day SMA | 19.65 | 19.5 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.