Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 12.09 and 12.64
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.09 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.37 (-0.48%) | 12.43 | 12.35 - 12.90 | 0.2709 times | Wed 17 December 2025 | 12.43 (0.32%) | 12.33 | 12.33 - 13.18 | 0.4205 times | Tue 16 December 2025 | 12.39 (-2.44%) | 12.75 | 11.81 - 12.75 | 0.6272 times | Mon 15 December 2025 | 12.70 (-0.47%) | 12.82 | 11.50 - 12.82 | 0.7141 times | Fri 12 December 2025 | 12.76 (0.95%) | 12.60 | 12.60 - 12.91 | 0.8109 times | Thu 11 December 2025 | 12.64 (-5.67%) | 13.00 | 12.50 - 13.00 | 1.8973 times | Wed 10 December 2025 | 13.40 (1.21%) | 13.50 | 13.02 - 13.50 | 0.6166 times | Tue 09 December 2025 | 13.24 (4.09%) | 12.60 | 12.37 - 13.30 | 1.8216 times | Mon 08 December 2025 | 12.72 (-3.56%) | 13.19 | 12.67 - 13.20 | 0.7965 times | Fri 05 December 2025 | 13.19 (4.43%) | 12.85 | 12.73 - 14.50 | 2.0245 times | Thu 04 December 2025 | 12.63 (0.32%) | 12.59 | 12.42 - 13.08 | 0.2708 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 11.1 and 12.78
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.37 (-3.06%) | 12.82 | 11.50 - 13.18 | 0.2729 times | Fri 12 December 2025 | 12.76 (-3.26%) | 13.19 | 12.37 - 13.50 | 0.7978 times | Fri 05 December 2025 | 13.19 (3.69%) | 12.51 | 12.42 - 14.50 | 0.7314 times | Fri 28 November 2025 | 12.72 (-1.93%) | 13.60 | 12.37 - 14.64 | 1.3976 times | Fri 21 November 2025 | 12.97 (-2.04%) | 13.94 | 12.11 - 14.95 | 0.5362 times | Fri 14 November 2025 | 13.24 (-5.83%) | 14.85 | 12.21 - 15.03 | 1.5359 times | Fri 07 November 2025 | 14.06 (-2.5%) | 14.42 | 13.55 - 15.40 | 1.1775 times | Fri 31 October 2025 | 14.42 (-3.03%) | 14.21 | 14.20 - 16.00 | 1.7857 times | Thu 23 October 2025 | 14.87 (-0.8%) | 15.35 | 14.46 - 15.66 | 0.5897 times | Fri 17 October 2025 | 14.99 (-2.54%) | 15.08 | 14.02 - 15.80 | 1.1753 times | Fri 10 October 2025 | 15.38 (12.18%) | 13.98 | 13.50 - 16.58 | 8.6737 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 10.44 and 13.44
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.37 (-2.75%) | 12.51 | 11.50 - 14.50 | 0.3435 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.8857 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.3665 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.7632 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.5234 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.5761 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.7256 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.2845 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 2.7505 times | Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.781 times | Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.3267 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.61 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.6 | 12.68 |
| 12 day EMA | 12.71 | 12.77 | 12.83 |
| 20 day EMA | 12.89 | 12.95 | 13.01 |
| 35 day EMA | 13.3 | 13.35 | 13.4 |
| 50 day EMA | 13.67 | 13.72 | 13.77 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.58 | 12.78 |
| 12 day SMA | 12.76 | 12.78 | 12.8 |
| 20 day SMA | 12.84 | 12.84 | 12.86 |
| 35 day SMA | 13.34 | 13.42 | 13.48 |
| 50 day SMA | 13.83 | 13.86 | 13.88 |
| 100 day SMA | 14.29 | 14.31 | 14.33 |
| 150 day SMA | 14.61 | 14.62 | 14.62 |
| 200 day SMA | 16.02 | 16.11 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.