Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 12.81 and 13.74
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.9 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.24 (4.09%) | 12.60 | 12.37 - 13.30 | 1.3079 times | Mon 08 December 2025 | 12.72 (-3.56%) | 13.19 | 12.67 - 13.20 | 0.5719 times | Fri 05 December 2025 | 13.19 (4.43%) | 12.85 | 12.73 - 14.50 | 1.4536 times | Thu 04 December 2025 | 12.63 (0.32%) | 12.59 | 12.42 - 13.08 | 0.1944 times | Wed 03 December 2025 | 12.59 (-0.87%) | 12.75 | 12.50 - 13.15 | 0.4455 times | Tue 02 December 2025 | 12.70 (0.87%) | 12.95 | 12.62 - 13.17 | 0.1918 times | Mon 01 December 2025 | 12.59 (-1.02%) | 12.51 | 12.51 - 13.40 | 1.6265 times | Fri 28 November 2025 | 12.72 (-2.68%) | 12.79 | 12.37 - 13.70 | 3.0436 times | Thu 27 November 2025 | 13.07 (-0.98%) | 13.20 | 13.05 - 14.05 | 0.4356 times | Wed 26 November 2025 | 13.20 (-2.51%) | 13.56 | 13.00 - 13.56 | 0.7292 times | Tue 25 November 2025 | 13.54 (4.72%) | 13.85 | 13.00 - 13.85 | 0.7392 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 12.81 and 13.74
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.24 (0.38%) | 13.19 | 12.37 - 13.30 | 0.1958 times | Fri 05 December 2025 | 13.19 (3.69%) | 12.51 | 12.42 - 14.50 | 0.4074 times | Fri 28 November 2025 | 12.72 (-1.93%) | 13.60 | 12.37 - 14.64 | 0.7784 times | Fri 21 November 2025 | 12.97 (-2.04%) | 13.94 | 12.11 - 14.95 | 0.2986 times | Fri 14 November 2025 | 13.24 (-5.83%) | 14.85 | 12.21 - 15.03 | 0.8555 times | Fri 07 November 2025 | 14.06 (-2.5%) | 14.42 | 13.55 - 15.40 | 0.6558 times | Fri 31 October 2025 | 14.42 (-3.03%) | 14.21 | 14.20 - 16.00 | 0.9946 times | Thu 23 October 2025 | 14.87 (-0.8%) | 15.35 | 14.46 - 15.66 | 0.3284 times | Fri 17 October 2025 | 14.99 (-2.54%) | 15.08 | 14.02 - 15.80 | 0.6546 times | Fri 10 October 2025 | 15.38 (12.18%) | 13.98 | 13.50 - 16.58 | 4.8309 times | Fri 03 October 2025 | 13.71 (5.79%) | 13.00 | 12.96 - 14.40 | 0.3335 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 12.81 and 14.94
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.24 (4.09%) | 12.51 | 12.37 - 14.50 | 0.2093 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.898 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.3994 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.7738 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.5306 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.5841 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.7357 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.2885 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 2.7888 times | Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.7919 times | Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.3312 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.68 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.81 | 12.86 |
| 12 day EMA | 12.99 | 12.94 | 12.98 |
| 20 day EMA | 13.19 | 13.18 | 13.23 |
| 35 day EMA | 13.49 | 13.5 | 13.55 |
| 50 day EMA | 13.92 | 13.95 | 14 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.77 | 12.74 |
| 12 day SMA | 12.93 | 12.9 | 12.87 |
| 20 day SMA | 13.07 | 13.13 | 13.2 |
| 35 day SMA | 13.78 | 13.82 | 13.88 |
| 50 day SMA | 13.95 | 13.98 | 14.03 |
| 100 day SMA | 14.37 | 14.38 | 14.4 |
| 150 day SMA | 14.68 | 14.69 | 14.71 |
| 200 day SMA | 16.69 | 16.78 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.