KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 9.62 and 9.93

Daily Target 19.55
Daily Target 29.68
Daily Target 39.8633333333333
Daily Target 49.99
Daily Target 510.17

Daily price and volume Kay Pow

Date Closing Open Range Volume
Fri 11 September 2026 9.80 (-1.71%) 10.05 9.74 - 10.05 0.5245 times
Thu 10 September 2026 9.97 (1.84%) 10.20 9.70 - 10.20 0.7578 times
Wed 09 September 2026 9.79 (-0.2%) 9.80 9.41 - 10.33 1.4907 times
Tue 08 September 2026 9.81 (-0.1%) 10.49 9.65 - 10.49 0.3146 times
Mon 07 September 2026 9.82 (-2.29%) 9.75 9.40 - 10.50 1.6648 times
Fri 04 September 2026 10.05 (-0.4%) 10.85 9.26 - 10.85 1.1352 times
Thu 03 September 2026 10.09 (3.17%) 9.85 9.70 - 10.74 1.8013 times
Wed 02 September 2026 9.78 (-2.4%) 10.58 9.11 - 10.58 1.7666 times
Tue 01 September 2026 10.02 (-1.96%) 10.49 9.92 - 10.49 0.3689 times
Mon 31 August 2026 10.22 (0.99%) 10.60 9.61 - 10.63 0.1756 times
Fri 28 August 2026 10.12 (5.75%) 9.80 9.30 - 10.85 1.7163 times

Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 9.6 and 10.7

Weekly Target 18.8
Weekly Target 29.3
Weekly Target 39.9
Weekly Target 410.4
Weekly Target 511

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Fri 11 September 2026 9.80 (-2.49%) 9.75 9.40 - 10.50 0.4208 times
Fri 04 September 2026 10.05 (-0.69%) 10.60 9.11 - 10.85 0.4647 times
Fri 28 August 2026 10.12 (4.87%) 9.84 9.00 - 11.33 2.4715 times
Fri 21 August 2026 9.65 (2.66%) 9.50 9.09 - 10.64 0.5683 times
Fri 14 August 2026 9.40 (3.18%) 9.11 8.91 - 10.40 1.7097 times
Fri 07 August 2026 9.11 (1.9%) 9.12 8.05 - 9.63 1.6153 times
Fri 31 July 2026 8.94 (-16.37%) 11.59 8.70 - 11.59 0.9725 times
Fri 24 July 2026 10.69 (12.88%) 9.72 9.55 - 10.95 0.6088 times
Fri 17 July 2026 9.47 (12.74%) 8.75 7.61 - 10.68 0.6971 times
Fri 10 July 2026 8.40 (-6.77%) 8.81 8.25 - 9.28 0.4713 times
Fri 03 July 2026 9.01 (-10.88%) 9.56 8.70 - 10.10 1.2182 times

weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 8.59 and 10.33

Monthly Target 18.18
Monthly Target 28.99
Monthly Target 39.92
Monthly Target 410.73
Monthly Target 511.66

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 11 September 2026 9.80 (-4.11%) 10.49 9.11 - 10.85 0.2263 times
Mon 31 August 2026 10.22 (14.32%) 9.12 8.05 - 11.33 1.6601 times
Fri 31 July 2026 8.94 (-0.78%) 9.78 7.61 - 11.59 0.8565 times
Tue 30 June 2026 9.01 (-14.43%) 10.99 8.70 - 11.15 0.3938 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.1559 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.5529 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 2.1213 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.7854 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.6753 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5725 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.0198 times

monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.92
20 day DMA 9.8
35 day DMA 9.58
50 day DMA 9.53
100 day DMA 10.11
150 day DMA 9.91
200 day DMA 10.38

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.99.86
12 day EMA9.859.869.84
20 day EMA9.789.789.76
35 day EMA9.729.719.69
50 day EMA9.569.559.53

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.899.91
12 day SMA9.929.959.91
20 day SMA9.89.789.77
35 day SMA9.589.69.61
50 day SMA9.539.539.53
100 day SMA10.1110.1310.15
150 day SMA9.919.919.91
200 day SMA10.3810.3910.41
Back to top | Use Dark Theme