Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 32.56 and 34.37
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.82 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 33.64 (-4%) | 35.10 | 33.29 - 35.10 | 0.9671 times | Fri 03 May 2024 | 35.04 (-3.63%) | 36.36 | 35.00 - 38.00 | 3.3449 times | Thu 02 May 2024 | 36.36 (0.3%) | 37.95 | 35.05 - 38.06 | 1.938 times | Tue 30 April 2024 | 36.25 (3.57%) | 35.00 | 35.00 - 36.75 | 0.2607 times | Mon 29 April 2024 | 35.00 (-4.08%) | 36.49 | 34.67 - 36.49 | 0.3564 times | Fri 26 April 2024 | 36.49 (0.52%) | 38.10 | 35.06 - 38.10 | 0.5525 times | Thu 25 April 2024 | 36.30 (0.44%) | 36.14 | 34.70 - 37.94 | 0.6811 times | Wed 24 April 2024 | 36.14 (-0.17%) | 36.20 | 36.14 - 36.20 | 0.0211 times | Tue 23 April 2024 | 36.20 (4.65%) | 32.87 | 32.87 - 36.30 | 1.2446 times | Mon 22 April 2024 | 34.59 (-4.39%) | 36.10 | 34.38 - 36.90 | 0.6336 times | Fri 19 April 2024 | 36.18 (-0.11%) | 38.00 | 34.50 - 38.00 | 0.2657 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 32.56 and 34.37
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 33.64 (-4%) | 35.10 | 33.29 - 35.10 | 0.3839 times | Fri 03 May 2024 | 35.04 (-3.97%) | 36.49 | 34.67 - 38.06 | 2.3421 times | Fri 26 April 2024 | 36.49 (0.86%) | 36.10 | 32.87 - 38.10 | 1.2436 times | Fri 19 April 2024 | 36.18 (-4.03%) | 36.00 | 33.46 - 38.00 | 0.7415 times | Fri 12 April 2024 | 37.70 (5.9%) | 35.60 | 34.87 - 38.45 | 0.9268 times | Fri 05 April 2024 | 35.60 (16.91%) | 28.95 | 28.93 - 36.60 | 3.3607 times | Thu 28 March 2024 | 30.45 (-5.84%) | 32.34 | 30.45 - 32.34 | 0.1292 times | Fri 22 March 2024 | 32.34 (-9.54%) | 35.04 | 32.34 - 35.06 | 0.536 times | Fri 15 March 2024 | 35.75 (-9.42%) | 38.69 | 35.75 - 38.69 | 0.1839 times | Thu 07 March 2024 | 39.47 (-7.72%) | 42.65 | 39.47 - 42.65 | 0.1523 times | Fri 01 March 2024 | 42.77 (-12.25%) | 51.17 | 42.77 - 51.17 | 2.8095 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 31.08 and 35.85
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 33.64 (-7.2%) | 37.95 | 33.29 - 38.06 | 0.2413 times | Tue 30 April 2024 | 36.25 (19.05%) | 28.95 | 28.93 - 38.45 | 0.6339 times | Thu 28 March 2024 | 30.45 (-30.22%) | 43.64 | 30.45 - 43.64 | 0.1258 times | Thu 29 February 2024 | 43.64 (15.69%) | 39.00 | 34.65 - 51.17 | 2.1498 times | Wed 31 January 2024 | 37.72 (-10.32%) | 42.06 | 33.25 - 42.06 | 1.8895 times | Fri 29 December 2023 | 42.06 (35.72%) | 30.64 | 29.50 - 48.60 | 2.2961 times | Thu 30 November 2023 | 30.99 (-10.04%) | 36.17 | 28.50 - 36.39 | 0.7484 times | Tue 31 October 2023 | 34.45 (30.2%) | 27.50 | 24.30 - 42.48 | 0.9706 times | Fri 29 September 2023 | 26.46 (14.74%) | 23.50 | 23.00 - 28.50 | 0.4151 times | Thu 31 August 2023 | 23.06 (-8.67%) | 23.99 | 21.05 - 26.80 | 0.5293 times | Mon 31 July 2023 | 25.25 (4.64%) | 25.20 | 22.95 - 28.75 | 0.2973 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.07 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.48 |
| 150 day DMA | 35.46 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.73 | 36.08 |
| 12 day EMA | 35.46 | 35.79 | 35.93 |
| 20 day EMA | 35.66 | 35.87 | 35.96 |
| 35 day EMA | 36.78 | 36.97 | 37.08 |
| 50 day EMA | 37.57 | 37.73 | 37.84 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.83 | 36.08 |
| 12 day SMA | 35.7 | 35.77 | 35.84 |
| 20 day SMA | 35.92 | 35.98 | 35.9 |
| 35 day SMA | 35.07 | 35.22 | 35.34 |
| 50 day SMA | 37.55 | 37.73 | 37.84 |
| 100 day SMA | 37.48 | 37.44 | 37.4 |
| 150 day SMA | 35.46 | 35.41 | 35.35 |
| 200 day SMA | 32.84 | 32.79 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.