RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong Daily Stock price targets for RajTube 530253 are 14.99 and 15.22

Daily Target 114.92
Daily Target 215.06
Daily Target 315.146666666667
Daily Target 415.29
Daily Target 515.38

Daily price and volume Raj Tube

Date Closing Open Range Volume
Wed 15 April 2026 15.21 (4.82%) 15.23 15.00 - 15.23 0.6889 times
Mon 13 April 2026 14.51 (2.83%) 14.81 13.41 - 14.81 0.8029 times
Fri 10 April 2026 14.11 (4.99%) 14.07 13.45 - 14.11 0.491 times
Thu 09 April 2026 13.44 (-0.88%) 14.22 12.96 - 14.22 0.4039 times
Wed 08 April 2026 13.56 (0.82%) 14.09 12.80 - 14.09 0.5007 times
Tue 07 April 2026 13.45 (-0.81%) 14.05 12.93 - 14.05 0.9203 times
Mon 06 April 2026 13.56 (-0.37%) 13.61 13.01 - 14.04 1.101 times
Thu 02 April 2026 13.61 (2.02%) 13.34 12.68 - 13.99 2.0658 times
Wed 01 April 2026 13.34 (0.3%) 13.30 12.64 - 13.96 1.2559 times
Mon 30 March 2026 13.30 (-4.93%) 14.67 13.30 - 14.67 1.7696 times
Fri 27 March 2026 13.99 (-0.21%) 14.04 13.40 - 14.60 1.695 times

Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 14.31 and 16.13

Weekly Target 112.8
Weekly Target 214
Weekly Target 314.616666666667
Weekly Target 415.82
Weekly Target 516.44

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Wed 15 April 2026 15.21 (7.8%) 14.81 13.41 - 15.23 0.3659 times
Fri 10 April 2026 14.11 (3.67%) 13.61 12.80 - 14.22 0.838 times
Thu 02 April 2026 13.61 (-2.72%) 14.67 12.64 - 14.67 1.2487 times
Fri 27 March 2026 13.99 (-1.48%) 14.20 12.82 - 14.71 1.6778 times
Fri 20 March 2026 14.20 (-12.72%) 16.00 13.78 - 16.00 1.0193 times
Fri 13 March 2026 16.27 (-9.81%) 17.14 16.10 - 18.22 2.0271 times
Fri 06 March 2026 18.04 (-3.11%) 17.69 15.97 - 18.53 0.4533 times
Fri 27 February 2026 18.62 (-12.5%) 20.22 18.62 - 23.43 1.6111 times
Fri 20 February 2026 21.28 (-22.51%) 26.09 21.28 - 26.09 0.0081 times
Fri 13 February 2026 27.46 (-15.09%) 30.73 27.46 - 31.00 0.7507 times
Mon 02 February 2026 32.34 (-4.99%) 32.34 32.34 - 32.34 0 times

weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 13.93 and 16.52

Monthly Target 111.77
Monthly Target 213.49
Monthly Target 314.36
Monthly Target 416.08
Monthly Target 516.95

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Wed 15 April 2026 15.21 (14.36%) 13.30 12.64 - 15.23 0.2851 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 0.7925 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.3347 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.3217 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 1.6437 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.274 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.7864 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.3519 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.2252 times
Thu 31 July 2025 42.94 (-24.05%) 57.66 36.48 - 57.95 1.985 times
Mon 30 June 2025 56.54 (34.14%) 42.95 42.93 - 56.54 1.7611 times

monthly chart RajTube

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 14.17
12 day DMA 13.84
20 day DMA 14.18
35 day DMA 16.25
50 day DMA 20.97
100 day DMA 30.98
150 day DMA 34.36
200 day DMA 37.52

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3913.9813.72
12 day EMA14.2614.0914.01
20 day EMA15.1115.115.16
35 day EMA18.3118.4918.72
50 day EMA21.7221.9922.3

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1713.8113.62
12 day SMA13.8413.7413.66
20 day SMA14.1814.2714.4
35 day SMA16.2516.4916.79
50 day SMA20.9721.4221.9
100 day SMA30.9831.2531.5
150 day SMA34.3634.5434.73
200 day SMA37.5237.6437.76
Back to top | Use Dark Theme