RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong Daily Stock price targets for RajTube 530253 are 12.67 and 14.77

Daily Target 112.18
Daily Target 213.15
Daily Target 314.276666666667
Daily Target 415.25
Daily Target 516.38

Daily price and volume Raj Tube

Date Closing Open Range Volume
Fri 12 June 2026 14.13 (-1.26%) 14.60 13.30 - 15.40 0.1219 times
Thu 11 June 2026 14.31 (-2.65%) 14.99 13.40 - 15.15 1.0148 times
Wed 10 June 2026 14.70 (-5.53%) 16.10 14.70 - 16.10 0.7903 times
Tue 09 June 2026 15.56 (3.6%) 16.27 15.32 - 16.52 1.689 times
Mon 08 June 2026 15.02 (6.68%) 14.08 14.08 - 15.48 2.3618 times
Fri 05 June 2026 14.08 (8.47%) 12.94 12.92 - 14.27 1.5713 times
Thu 04 June 2026 12.98 (2.85%) 12.59 11.99 - 13.20 1.0382 times
Wed 03 June 2026 12.62 (1.12%) 12.79 11.86 - 12.79 1.2551 times
Tue 02 June 2026 12.48 (0.24%) 12.75 12.10 - 12.75 0.1383 times
Mon 01 June 2026 12.45 (-0.4%) 13.09 12.40 - 13.09 0.0192 times
Fri 29 May 2026 12.50 (-1.42%) 13.31 12.17 - 13.31 0.1205 times

Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 13.72 and 16.94

Weekly Target 111.43
Weekly Target 212.78
Weekly Target 314.65
Weekly Target 416
Weekly Target 517.87

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Fri 12 June 2026 14.13 (0.36%) 14.08 13.30 - 16.52 3.8662 times
Fri 05 June 2026 14.08 (12.64%) 13.09 11.86 - 14.27 2.6013 times
Fri 29 May 2026 12.50 (-3.7%) 13.27 12.15 - 13.45 0.2529 times
Fri 22 May 2026 12.98 (-6.55%) 13.89 12.29 - 13.89 0.5291 times
Fri 15 May 2026 13.89 (0%) 14.45 12.35 - 14.60 0.2022 times
Fri 08 May 2026 13.89 (-0.79%) 14.00 13.00 - 14.54 0.2574 times
Thu 30 April 2026 14.00 (-3.11%) 14.74 13.74 - 15.13 0.3084 times
Fri 24 April 2026 14.45 (-6.71%) 16.19 14.05 - 16.19 0.3876 times
Fri 17 April 2026 15.49 (9.78%) 14.81 13.41 - 16.76 0.7728 times
Fri 10 April 2026 14.11 (3.67%) 13.61 12.80 - 14.22 0.822 times
Thu 02 April 2026 13.61 (-2.72%) 14.67 12.64 - 14.67 1.2248 times

weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 13 and 17.66

Monthly Target 19.51
Monthly Target 211.82
Monthly Target 314.17
Monthly Target 416.48
Monthly Target 518.83

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Fri 12 June 2026 14.13 (13.04%) 13.09 11.86 - 16.52 1.1553 times
Fri 29 May 2026 12.50 (-10.71%) 14.00 12.15 - 14.60 0.2218 times
Thu 30 April 2026 14.00 (5.26%) 13.30 12.64 - 16.76 0.552 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 0.9833 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.4152 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.3991 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 2.0394 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.5807 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.9757 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.6774 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.5201 times

monthly chart RajTube

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 14.74
12 day DMA 13.63
20 day DMA 13.4
35 day DMA 13.62
50 day DMA 13.83
100 day DMA 20
150 day DMA 27.13
200 day DMA 30.63

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.4314.49
12 day EMA13.9413.9113.84
20 day EMA13.7413.713.64
35 day EMA13.7413.7213.68
50 day EMA13.9313.9213.9

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7314.47
12 day SMA13.6313.4813.37
20 day SMA13.413.3913.35
35 day SMA13.6213.6413.66
50 day SMA13.8313.8213.82
100 day SMA2020.2720.56
150 day SMA27.1327.3227.52
200 day SMA30.6330.7730.92
Back to top | Use Dark Theme