Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 28.91 and 31.83
| Daily Target 1 | 26.57 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 32.41 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.07 (2.98%) | 27.74 | 27.74 - 30.66 | 2.0157 times | Tue 10 February 2026 | 29.20 (-4.98%) | 29.20 | 29.20 - 29.20 | 0.0009 times | Mon 09 February 2026 | 30.73 (-4.98%) | 30.73 | 30.73 - 30.73 | 0.0123 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0.0001 times | Tue 27 January 2026 | 34.04 (-5%) | 34.04 | 34.04 - 34.04 | 0 times | Mon 19 January 2026 | 35.83 (-4.99%) | 35.83 | 35.83 - 35.83 | 0.0008 times | Mon 12 January 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 0.0839 times | Wed 07 January 2026 | 39.69 (-0.97%) | 40.08 | 38.10 - 40.50 | 1.375 times | Tue 06 January 2026 | 40.08 (2.35%) | 40.20 | 39.00 - 40.80 | 1.3937 times | Mon 05 January 2026 | 39.16 (4.37%) | 35.90 | 35.90 - 39.39 | 5.1176 times | Fri 02 January 2026 | 37.52 (-2.7%) | 39.33 | 36.92 - 39.33 | 1.0416 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 27.41 and 30.4
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.07 (-7.02%) | 30.73 | 27.74 - 30.73 | 0.3024 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0 times | Tue 27 January 2026 | 34.04 (-9.73%) | 35.83 | 34.04 - 35.83 | 0.0001 times | Mon 12 January 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 0.0125 times | Wed 07 January 2026 | 39.69 (5.78%) | 35.90 | 35.90 - 40.80 | 1.1756 times | Fri 02 January 2026 | 37.52 (-6.5%) | 40.92 | 36.52 - 40.92 | 2.3709 times | Fri 26 December 2025 | 40.13 (-6.65%) | 41.11 | 38.50 - 42.77 | 1.1991 times | Fri 19 December 2025 | 42.99 (-0.05%) | 42.15 | 39.13 - 46.00 | 1.6798 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 2.5747 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.6848 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.8948 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 26.61 and 31.21
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.07 (-11.66%) | 32.34 | 27.74 - 32.34 | 0.0514 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.2697 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.3779 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.0681 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.6593 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.1334 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.0271 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.6641 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.4764 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.2727 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1111 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 35.41 |
| 20 day DMA | 37.36 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.46 |
| 100 day DMA | 40.28 |
| 150 day DMA | 42.46 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 32.19 | 33.68 |
| 12 day EMA | 34.34 | 35.12 | 36.2 |
| 20 day EMA | 36.14 | 36.78 | 37.58 |
| 35 day EMA | 37.75 | 38.2 | 38.73 |
| 50 day EMA | 38.9 | 39.26 | 39.67 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 32.43 | 34.13 |
| 12 day SMA | 35.41 | 36.15 | 36.92 |
| 20 day SMA | 37.36 | 37.92 | 38.62 |
| 35 day SMA | 38.99 | 39.28 | 39.62 |
| 50 day SMA | 39.46 | 39.72 | 39.98 |
| 100 day SMA | 40.28 | 40.41 | 40.55 |
| 150 day SMA | 42.46 | 42.56 | 42.66 |
| 200 day SMA | 69.07 | 69.95 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.