Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 38.38 and 40.86
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 40.403333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 42.88 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.73 (-2.84%) | 41.98 | 39.50 - 41.98 | 0.1601 times | Thu 04 December 2025 | 40.89 (1.51%) | 40.25 | 38.50 - 41.00 | 0.6532 times | Wed 03 December 2025 | 40.28 (-0.52%) | 40.49 | 39.60 - 41.69 | 1.5125 times | Tue 02 December 2025 | 40.49 (0.05%) | 38.69 | 38.69 - 42.15 | 1.439 times | Mon 01 December 2025 | 40.47 (0.8%) | 40.05 | 38.55 - 41.95 | 0.5705 times | Fri 28 November 2025 | 40.15 (-0.86%) | 40.50 | 39.11 - 40.50 | 0.152 times | Thu 27 November 2025 | 40.50 (-1.03%) | 40.10 | 39.90 - 41.50 | 0.9061 times | Wed 26 November 2025 | 40.92 (0.27%) | 41.99 | 40.10 - 41.99 | 0.5427 times | Tue 25 November 2025 | 40.81 (-1.9%) | 42.00 | 39.65 - 42.00 | 2.9781 times | Mon 24 November 2025 | 41.60 (-2.71%) | 42.94 | 40.63 - 42.94 | 1.0858 times | Fri 21 November 2025 | 42.76 (4.83%) | 39.06 | 38.76 - 42.82 | 3.4982 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 37.29 and 40.94
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 40.126666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.6476 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.8462 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 1.8187 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 2.0997 times | Fri 07 November 2025 | 42.00 (-2.08%) | 42.00 | 40.56 - 44.93 | 0.7739 times | Fri 31 October 2025 | 42.89 (2.8%) | 42.82 | 40.66 - 45.00 | 0.9791 times | Thu 23 October 2025 | 41.72 (4.69%) | 41.70 | 39.75 - 43.93 | 1.2126 times | Fri 17 October 2025 | 39.85 (-3.77%) | 41.50 | 39.61 - 43.25 | 0.6228 times | Fri 10 October 2025 | 41.41 (-4.05%) | 42.10 | 40.10 - 44.00 | 0.5549 times | Fri 03 October 2025 | 43.16 (5.76%) | 42.75 | 39.52 - 43.40 | 0.4445 times | Fri 26 September 2025 | 40.81 (2.05%) | 41.89 | 37.88 - 41.89 | 2.8599 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 37.29 and 40.94
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 40.126666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.1369 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.1706 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7756 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.3333 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.2083 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.9576 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.7368 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.4972 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1307 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.0531 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.0389 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.56 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.34 |
| 100 day DMA | 41.7 |
| 150 day DMA | 52.5 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.6 | 40.45 |
| 12 day EMA | 40.52 | 40.66 | 40.62 |
| 20 day EMA | 40.71 | 40.81 | 40.8 |
| 35 day EMA | 40.83 | 40.89 | 40.89 |
| 50 day EMA | 41.08 | 41.13 | 41.14 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.46 | 40.38 |
| 12 day SMA | 40.78 | 40.8 | 40.56 |
| 20 day SMA | 40.56 | 40.7 | 40.78 |
| 35 day SMA | 41.23 | 41.31 | 41.33 |
| 50 day SMA | 41.34 | 41.35 | 41.29 |
| 100 day SMA | 41.7 | 41.8 | 41.91 |
| 150 day SMA | 52.5 | 54.04 | 55.54 |
| 200 day SMA | 87.1 | 87.5 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.