RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong Daily Stock price targets for RisaIntl 530251 are 0.65 and 0.66

Daily Target 10.64
Daily Target 20.64
Daily Target 30.64666666666667
Daily Target 40.65
Daily Target 50.66

Daily price and volume Risa Intl

Date Closing Open Range Volume
Thu 16 May 2024 0.65 (1.56%) 0.64 0.64 - 0.65 0.7518 times
Wed 15 May 2024 0.64 (0%) 0.64 0.64 - 0.65 0.7706 times
Tue 14 May 2024 0.64 (-1.54%) 0.66 0.64 - 0.66 1.3113 times
Mon 13 May 2024 0.65 (0%) 0.64 0.64 - 0.65 0.5808 times
Fri 10 May 2024 0.65 (1.56%) 0.63 0.63 - 0.65 1.3375 times
Thu 09 May 2024 0.64 (-1.54%) 0.64 0.64 - 0.65 0.24 times
Wed 08 May 2024 0.65 (-1.52%) 0.65 0.65 - 0.65 0.3768 times
Tue 07 May 2024 0.66 (-1.49%) 0.68 0.66 - 0.68 0.925 times
Mon 06 May 2024 0.67 (1.52%) 0.66 0.66 - 0.67 0.8235 times
Fri 03 May 2024 0.66 (1.54%) 0.64 0.64 - 0.66 2.8826 times
Thu 02 May 2024 0.65 (-1.52%) 0.65 0.65 - 0.65 0.8233 times

Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 0.65 and 0.67

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.65
Weekly Target 40.66
Weekly Target 50.67

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Thu 16 May 2024 0.65 (0%) 0.64 0.64 - 0.66 0.4297 times
Fri 10 May 2024 0.65 (-1.52%) 0.66 0.63 - 0.68 0.466 times
Fri 03 May 2024 0.66 (-2.94%) 0.67 0.64 - 0.67 0.5861 times
Fri 26 April 2024 0.68 (9.68%) 0.63 0.60 - 0.70 2.5958 times
Fri 19 April 2024 0.62 (10.71%) 0.58 0.58 - 0.66 2.8048 times
Fri 12 April 2024 0.56 (-3.45%) 0.57 0.55 - 0.57 1.8471 times
Fri 05 April 2024 0.58 (-7.94%) 0.62 0.58 - 0.62 0.6633 times
Thu 28 March 2024 0.63 (-4.55%) 0.65 0.63 - 0.65 0.1296 times
Fri 22 March 2024 0.66 (-7.04%) 0.70 0.66 - 0.70 0.298 times
Fri 15 March 2024 0.71 (-6.58%) 0.75 0.71 - 0.75 0.1795 times
Thu 07 March 2024 0.76 (-3.8%) 0.82 0.76 - 0.82 0.8943 times

weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 0.63 and 0.68

Monthly Target 10.6
Monthly Target 20.63
Monthly Target 30.65333333333333
Monthly Target 40.68
Monthly Target 50.7

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Thu 16 May 2024 0.65 (-1.52%) 0.65 0.63 - 0.68 0.2562 times
Tue 30 April 2024 0.66 (4.76%) 0.62 0.55 - 0.70 1.5105 times
Thu 28 March 2024 0.63 (-13.7%) 0.74 0.63 - 0.82 0.4443 times
Thu 29 February 2024 0.73 (-16.09%) 0.86 0.64 - 0.86 2.2339 times
Wed 31 January 2024 0.87 (6.1%) 0.82 0.78 - 1.07 0.6352 times
Fri 29 December 2023 0.82 (18.84%) 0.72 0.68 - 1.23 1.3804 times
Thu 30 November 2023 0.69 (30.19%) 0.54 0.52 - 0.72 0.9613 times
Tue 31 October 2023 0.53 (-13.11%) 0.61 0.48 - 0.61 1.2554 times
Fri 29 September 2023 0.61 (12.96%) 0.55 0.52 - 0.65 0.7548 times
Thu 31 August 2023 0.54 (3.85%) 0.52 0.48 - 0.58 0.568 times
Mon 31 July 2023 0.52 (-7.14%) 0.56 0.50 - 0.58 0.5996 times

monthly chart RisaIntl

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.63
50 day DMA 0.66
100 day DMA 0.77
150 day DMA 0.73
200 day DMA 0.69

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.640.640.64
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.65
12 day SMA0.650.650.66
20 day SMA0.660.650.65
35 day SMA0.630.630.63
50 day SMA0.660.660.67
100 day SMA0.770.770.78
150 day SMA0.730.730.73
200 day SMA0.690.690.69
Back to top | Use Dark Theme