RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong Daily Stock price targets for RisaIntl 530251 are 0.54 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.55666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Risa Intl

Date Closing Open Range Volume
Tue 12 May 2026 0.55 (-3.51%) 0.57 0.55 - 0.57 1.4268 times
Mon 11 May 2026 0.57 (1.79%) 0.56 0.54 - 0.58 1.3732 times
Fri 08 May 2026 0.56 (3.7%) 0.54 0.52 - 0.56 0.6518 times
Thu 07 May 2026 0.54 (0%) 0.54 0.52 - 0.55 2.0658 times
Wed 06 May 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 0.8791 times
Tue 05 May 2026 0.55 (1.85%) 0.52 0.52 - 0.56 0.997 times
Mon 04 May 2026 0.54 (0%) 0.55 0.54 - 0.55 0.405 times
Thu 30 April 2026 0.54 (0%) 0.54 0.52 - 0.55 0.4939 times
Wed 29 April 2026 0.54 (1.89%) 0.55 0.53 - 0.55 0.6651 times
Tue 28 April 2026 0.53 (0%) 0.53 0.52 - 0.55 1.0422 times
Mon 27 April 2026 0.53 (3.92%) 0.50 0.50 - 0.53 0.2596 times

Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 0.53 and 0.57

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.55666666666667
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Tue 12 May 2026 0.55 (-1.79%) 0.56 0.54 - 0.58 0.4037 times
Fri 08 May 2026 0.56 (3.7%) 0.55 0.52 - 0.56 0.7207 times
Thu 30 April 2026 0.54 (5.88%) 0.50 0.50 - 0.55 0.3548 times
Fri 24 April 2026 0.51 (0%) 0.51 0.49 - 0.54 0.6988 times
Fri 17 April 2026 0.51 (4.08%) 0.49 0.48 - 0.53 0.6273 times
Fri 10 April 2026 0.49 (8.89%) 0.45 0.44 - 0.51 0.7807 times
Thu 02 April 2026 0.45 (-4.26%) 0.44 0.43 - 0.50 0.5808 times
Fri 27 March 2026 0.47 (-6%) 0.50 0.42 - 0.50 1.1159 times
Fri 20 March 2026 0.50 (35.14%) 0.38 0.36 - 0.58 2.4167 times
Fri 13 March 2026 0.37 (-11.9%) 0.40 0.35 - 0.47 2.3008 times
Fri 06 March 2026 0.42 (-17.65%) 0.51 0.39 - 0.53 2.558 times

weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 0.52 and 0.58

Monthly Target 10.49
Monthly Target 20.52
Monthly Target 30.55
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Tue 12 May 2026 0.55 (1.85%) 0.55 0.52 - 0.58 0.2239 times
Thu 30 April 2026 0.54 (22.73%) 0.44 0.44 - 0.55 0.5701 times
Mon 30 March 2026 0.44 (-13.73%) 0.51 0.35 - 0.58 1.7065 times
Fri 27 February 2026 0.51 (-1.92%) 0.52 0.41 - 0.64 1.2961 times
Fri 30 January 2026 0.52 (-21.21%) 0.68 0.51 - 0.73 1.458 times
Wed 31 December 2025 0.66 (-1.49%) 0.70 0.58 - 0.73 0.758 times
Fri 28 November 2025 0.67 (-12.99%) 0.79 0.65 - 0.80 0.4118 times
Fri 31 October 2025 0.77 (2.67%) 0.76 0.73 - 0.90 0.7824 times
Tue 30 September 2025 0.75 (13.64%) 0.68 0.63 - 1.04 2.0256 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.57 - 0.76 0.7677 times
Thu 31 July 2025 0.69 (-22.47%) 0.88 0.68 - 0.96 0.7109 times

monthly chart RisaIntl

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.51
50 day DMA 0.49
100 day DMA 0.54
150 day DMA 0.61
200 day DMA 0.64

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.55
12 day EMA0.540.540.53
20 day EMA0.520.520.51
35 day EMA0.490.490.48
50 day EMA0.490.490.49

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.540.540.54
20 day SMA0.530.530.52
35 day SMA0.510.50.5
50 day SMA0.490.490.49
100 day SMA0.540.550.55
150 day SMA0.610.610.61
200 day SMA0.640.640.64
Back to top | Use Dark Theme