Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 11.25 and 12.1
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.79 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.74 (-2.41%) | 12.46 | 11.61 - 12.46 | 1.0025 times | Mon 09 February 2026 | 12.03 (-4.37%) | 12.70 | 11.90 - 12.94 | 1.7985 times | Fri 06 February 2026 | 12.58 (-1.33%) | 12.56 | 12.24 - 13.14 | 0.9239 times | Thu 05 February 2026 | 12.75 (2.08%) | 12.38 | 12.10 - 12.95 | 1.2077 times | Wed 04 February 2026 | 12.49 (-3.25%) | 12.98 | 12.38 - 13.13 | 2.1756 times | Tue 03 February 2026 | 12.91 (2.06%) | 13.12 | 12.60 - 13.50 | 0.5641 times | Mon 02 February 2026 | 12.65 (-2.69%) | 13.00 | 12.50 - 13.59 | 0.7804 times | Sun 01 February 2026 | 13.00 (-0.84%) | 13.12 | 12.82 - 13.12 | 0.1365 times | Fri 30 January 2026 | 13.11 (1.63%) | 12.77 | 12.75 - 13.37 | 0.5998 times | Thu 29 January 2026 | 12.90 (-1.53%) | 12.84 | 12.70 - 13.49 | 0.8109 times | Wed 28 January 2026 | 13.10 (-1.73%) | 13.33 | 12.65 - 13.49 | 0.7976 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 11.01 and 12.34
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.74 (-6.68%) | 12.70 | 11.61 - 12.94 | 0.4894 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 1.0112 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.6116 times | Fri 23 January 2026 | 13.45 (8.47%) | 12.41 | 11.65 - 13.97 | 1.6863 times | Fri 16 January 2026 | 12.40 (-0.4%) | 12.14 | 12.05 - 13.76 | 1.0131 times | Fri 09 January 2026 | 12.45 (-1.19%) | 12.60 | 12.38 - 12.94 | 0.8176 times | Fri 02 January 2026 | 12.60 (-2.17%) | 12.66 | 12.00 - 13.00 | 1.0483 times | Fri 26 December 2025 | 12.88 (-4.31%) | 14.05 | 12.51 - 14.50 | 1.1985 times | Fri 19 December 2025 | 13.46 (-0.96%) | 13.59 | 13.13 - 14.50 | 0.8238 times | Fri 12 December 2025 | 13.59 (0.82%) | 13.49 | 12.53 - 15.00 | 1.3002 times | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 1.0533 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 10.69 and 12.67
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.74 (-10.45%) | 13.12 | 11.61 - 13.59 | 0.1589 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4694 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5421 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5964 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.3027 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5638 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.528 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9763 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3697 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4927 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.5019 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.33 |
| 150 day DMA | 12.69 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.48 | 12.7 |
| 12 day EMA | 12.52 | 12.66 | 12.77 |
| 20 day EMA | 12.63 | 12.72 | 12.79 |
| 35 day EMA | 12.77 | 12.83 | 12.88 |
| 50 day EMA | 12.86 | 12.91 | 12.95 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.55 | 12.68 |
| 12 day SMA | 12.72 | 12.86 | 12.94 |
| 20 day SMA | 12.69 | 12.72 | 12.74 |
| 35 day SMA | 12.69 | 12.73 | 12.77 |
| 50 day SMA | 12.91 | 12.94 | 12.96 |
| 100 day SMA | 13.33 | 13.35 | 13.37 |
| 150 day SMA | 12.69 | 12.68 | 12.67 |
| 200 day SMA | 11.96 | 11.96 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.