Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 12.94 and 13.66
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.2 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.46 (0.9%) | 13.63 | 13.13 - 13.85 | 0.9722 times | Thu 18 December 2025 | 13.34 (-1.04%) | 13.51 | 13.19 - 13.69 | 0.6121 times | Wed 17 December 2025 | 13.48 (-0.44%) | 13.81 | 13.41 - 14.50 | 1.3745 times | Tue 16 December 2025 | 13.54 (-0.81%) | 13.59 | 13.40 - 14.10 | 0.3301 times | Mon 15 December 2025 | 13.65 (0.44%) | 13.59 | 13.26 - 14.22 | 0.5898 times | Fri 12 December 2025 | 13.59 (-2.16%) | 13.89 | 13.42 - 14.10 | 1.2401 times | Thu 11 December 2025 | 13.89 (1.46%) | 13.69 | 13.56 - 14.19 | 0.5988 times | Wed 10 December 2025 | 13.69 (0.81%) | 13.27 | 13.11 - 15.00 | 1.1192 times | Tue 09 December 2025 | 13.58 (4.22%) | 12.77 | 12.70 - 13.75 | 2.2015 times | Mon 08 December 2025 | 13.03 (-3.34%) | 13.49 | 12.53 - 13.49 | 0.9617 times | Fri 05 December 2025 | 13.48 (0.15%) | 13.49 | 12.50 - 13.49 | 0.877 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 12.61 and 13.98
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.46 (-0.96%) | 13.59 | 13.13 - 14.50 | 0.5698 times | Fri 12 December 2025 | 13.59 (0.82%) | 13.49 | 12.53 - 15.00 | 0.8992 times | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 0.7285 times | Fri 28 November 2025 | 12.83 (0.31%) | 12.79 | 12.58 - 13.50 | 0.5864 times | Fri 21 November 2025 | 12.79 (-3.33%) | 13.78 | 12.50 - 13.78 | 0.4585 times | Fri 14 November 2025 | 13.23 (-4.34%) | 13.76 | 12.02 - 13.97 | 1.1852 times | Fri 07 November 2025 | 13.83 (3.06%) | 13.67 | 13.00 - 13.98 | 1.4134 times | Fri 31 October 2025 | 13.42 (-0.81%) | 13.86 | 13.00 - 14.10 | 0.8594 times | Thu 23 October 2025 | 13.53 (-3.63%) | 14.94 | 13.16 - 14.94 | 0.7106 times | Fri 17 October 2025 | 14.04 (3.46%) | 13.84 | 13.49 - 15.50 | 2.5889 times | Fri 10 October 2025 | 13.57 (-10.72%) | 15.50 | 13.40 - 15.50 | 3.6066 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 12.56 and 15.9
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.46 (4.91%) | 12.74 | 11.66 - 15.00 | 0.3192 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5293 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2361 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.4328 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.3988 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9264 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3508 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4675 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4762 times | Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.863 times | Fri 28 February 2025 | 11.11 (2.02%) | 11.31 | 10.62 - 12.82 | 0.6659 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.52 |
| 100 day DMA | 12.98 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.48 | 13.55 |
| 12 day EMA | 13.47 | 13.47 | 13.49 |
| 20 day EMA | 13.46 | 13.46 | 13.47 |
| 35 day EMA | 13.53 | 13.53 | 13.54 |
| 50 day EMA | 13.61 | 13.62 | 13.63 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.52 | 13.63 |
| 12 day SMA | 13.52 | 13.5 | 13.49 |
| 20 day SMA | 13.35 | 13.32 | 13.3 |
| 35 day SMA | 13.39 | 13.39 | 13.4 |
| 50 day SMA | 13.52 | 13.54 | 13.58 |
| 100 day SMA | 12.98 | 12.95 | 12.93 |
| 150 day SMA | 11.95 | 11.93 | 11.91 |
| 200 day SMA | 11.59 | 11.58 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.