Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 22.69 and 24.09
| Daily Target 1 | 21.72 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 23.123333333333 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.52 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.77 (-4.13%) | 22.60 | 22.60 - 24.00 | 0.16 times | Fri 19 April 2024 | 23.75 (-4.81%) | 24.95 | 23.71 - 24.95 | 0.3013 times | Thu 18 April 2024 | 24.95 (-4.99%) | 26.26 | 24.95 - 27.18 | 0.3639 times | Tue 16 April 2024 | 26.26 (-3.6%) | 28.00 | 25.88 - 28.60 | 1.208 times | Mon 15 April 2024 | 27.24 (0.15%) | 27.20 | 25.84 - 28.56 | 1.4023 times | Fri 12 April 2024 | 27.20 (4.53%) | 26.54 | 24.72 - 27.32 | 1.3438 times | Wed 10 April 2024 | 26.02 (4.96%) | 25.75 | 23.56 - 26.02 | 0.8677 times | Tue 09 April 2024 | 24.79 (0.9%) | 24.57 | 23.35 - 25.79 | 2.3623 times | Mon 08 April 2024 | 24.57 (-4.29%) | 26.95 | 24.39 - 26.95 | 1.2663 times | Fri 05 April 2024 | 25.67 (4.48%) | 24.57 | 23.90 - 25.79 | 0.7244 times | Thu 04 April 2024 | 24.57 (5%) | 23.25 | 23.20 - 24.57 | 1.7427 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 22.69 and 24.09
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.77 (-4.13%) | 22.60 | 22.60 - 24.00 | 0.0374 times | Fri 19 April 2024 | 23.75 (-12.68%) | 27.20 | 23.71 - 28.60 | 0.7665 times | Fri 12 April 2024 | 27.20 (5.96%) | 26.95 | 23.35 - 27.32 | 1.3667 times | Fri 05 April 2024 | 25.67 (19.4%) | 21.85 | 21.44 - 25.79 | 1.27 times | Thu 28 March 2024 | 21.50 (-4.74%) | 22.55 | 21.00 - 23.10 | 0.6757 times | Fri 22 March 2024 | 22.57 (-4.28%) | 23.58 | 22.20 - 24.95 | 1.0426 times | Fri 15 March 2024 | 23.58 (8.76%) | 22.01 | 19.60 - 24.50 | 0.6636 times | Thu 07 March 2024 | 21.68 (12.45%) | 19.28 | 18.55 - 21.91 | 0.4911 times | Sat 02 March 2024 | 19.28 (2.39%) | 19.77 | 18.04 - 21.95 | 2.0656 times | Fri 23 February 2024 | 18.83 (1.67%) | 18.85 | 18.16 - 19.55 | 1.6208 times | Fri 16 February 2024 | 18.52 (-5.99%) | 19.70 | 18.51 - 20.05 | 0.2168 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 22.11 and 29.27
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.77 (5.91%) | 21.85 | 21.44 - 28.60 | 1.6122 times | Thu 28 March 2024 | 21.50 (6.49%) | 19.19 | 18.55 - 24.95 | 1.5409 times | Thu 29 February 2024 | 20.19 (3.86%) | 19.20 | 18.04 - 21.95 | 1.8387 times | Wed 31 January 2024 | 19.44 (20.3%) | 16.50 | 15.50 - 21.13 | 0.8508 times | Fri 29 December 2023 | 16.16 (5.62%) | 15.30 | 14.90 - 17.32 | 0.4857 times | Thu 30 November 2023 | 15.30 (10.87%) | 13.53 | 13.00 - 15.46 | 0.5577 times | Tue 31 October 2023 | 13.80 (13.58%) | 12.39 | 10.90 - 14.60 | 0.5001 times | Fri 29 September 2023 | 12.15 (23.35%) | 9.90 | 9.36 - 12.70 | 0.3901 times | Thu 31 August 2023 | 9.85 (46.8%) | 6.75 | 5.35 - 13.79 | 1.4054 times | Mon 31 July 2023 | 6.71 (-9.08%) | 6.51 | 6.05 - 9.10 | 0.8183 times | Fri 30 June 2023 | 7.38 (-0.81%) | 6.54 | 6.17 - 7.45 | 0.3574 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.14 |
| 50 day DMA | 21.97 |
| 100 day DMA | 19.64 |
| 150 day DMA | 17.39 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 25.13 | 25.82 |
| 12 day EMA | 24.61 | 24.94 | 25.16 |
| 20 day EMA | 24.21 | 24.36 | 24.42 |
| 35 day EMA | 23.16 | 23.18 | 23.15 |
| 50 day EMA | 22.08 | 22.05 | 21.98 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.88 | 26.33 |
| 12 day SMA | 25.1 | 25.17 | 25.07 |
| 20 day SMA | 24.16 | 24.25 | 24.25 |
| 35 day SMA | 23.14 | 23.06 | 22.92 |
| 50 day SMA | 21.97 | 21.92 | 21.84 |
| 100 day SMA | 19.64 | 19.56 | 19.47 |
| 150 day SMA | 17.39 | 17.32 | 17.24 |
| 200 day SMA | 15.24 | 15.17 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.