BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong Daily Stock price targets for BridgeSecur 530249 are 15.94 and 15.98

Daily Target 115.93
Daily Target 215.95
Daily Target 315.973333333333
Daily Target 415.99
Daily Target 516.01

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Fri 15 May 2026 15.96 (-0.87%) 16.00 15.96 - 16.00 0.0118 times
Thu 14 May 2026 16.10 (-0.31%) 15.74 15.35 - 16.10 1.2961 times
Tue 12 May 2026 16.15 (4.87%) 15.30 14.63 - 16.15 2.3127 times
Mon 11 May 2026 15.40 (-0.65%) 15.50 14.73 - 15.50 0.2179 times
Fri 08 May 2026 15.50 (1.17%) 16.05 14.95 - 16.05 0.4242 times
Thu 07 May 2026 15.32 (0%) 15.00 14.70 - 15.32 3.2977 times
Wed 06 May 2026 15.32 (2%) 15.40 15.00 - 15.40 0.1147 times
Tue 05 May 2026 15.02 (0.67%) 14.50 14.50 - 15.57 1.3669 times
Mon 04 May 2026 14.92 (-2.48%) 14.99 14.54 - 14.99 0.6902 times
Thu 30 April 2026 15.30 (-0.46%) 15.00 15.00 - 15.30 0.2677 times
Wed 29 April 2026 15.37 (-0.71%) 15.00 14.71 - 15.39 0.2236 times

Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 15.3 and 16.82

Weekly Target 114.06
Weekly Target 215.01
Weekly Target 315.58
Weekly Target 416.53
Weekly Target 517.1

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Fri 15 May 2026 15.96 (2.97%) 15.50 14.63 - 16.15 0.1322 times
Fri 08 May 2026 15.50 (1.31%) 14.99 14.50 - 16.05 0.2029 times
Thu 30 April 2026 15.30 (-2.98%) 15.00 14.71 - 16.35 0.0659 times
Fri 24 April 2026 15.77 (-5.34%) 16.50 14.97 - 17.30 0.461 times
Fri 17 April 2026 16.66 (4.19%) 15.91 15.91 - 17.40 0.7829 times
Fri 10 April 2026 15.99 (11.74%) 14.30 14.30 - 16.00 1.4296 times
Thu 02 April 2026 14.31 (4.61%) 13.50 13.19 - 14.49 0.9481 times
Fri 27 March 2026 13.68 (-0.94%) 13.76 12.25 - 13.88 1.2553 times
Fri 20 March 2026 13.81 (14.32%) 12.10 11.90 - 14.17 1.828 times
Fri 13 March 2026 12.08 (2.9%) 11.06 11.06 - 12.39 2.8941 times
Fri 06 March 2026 11.74 (5.39%) 10.31 10.10 - 11.95 0.8041 times

weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 15.23 and 16.88

Monthly Target 113.89
Monthly Target 214.92
Monthly Target 315.536666666667
Monthly Target 416.57
Monthly Target 517.19

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 15 May 2026 15.96 (4.31%) 14.99 14.50 - 16.15 0.0332 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.3394 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 0.6974 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.3724 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.502 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.5797 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.6378 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.3931 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 2.7417 times
Fri 29 August 2025 11.22 (1.45%) 11.27 10.10 - 12.80 2.7034 times
Thu 31 July 2025 11.06 (8.75%) 10.20 10.00 - 11.40 1.044 times

monthly chart BridgeSecur

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.49
20 day DMA 15.82
35 day DMA 15.3
50 day DMA 14.28
100 day DMA 13.38
150 day DMA 13.45
200 day DMA 13.14

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7915.63
12 day EMA15.6815.6315.55
20 day EMA15.5315.4815.42
35 day EMA14.8614.7914.71
50 day EMA14.1914.1214.04

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.6915.54
12 day SMA15.4915.4815.45
20 day SMA15.8215.8615.86
35 day SMA15.315.2315.16
50 day SMA14.2814.1914.09
100 day SMA13.3813.3613.33
150 day SMA13.4513.4413.43
200 day SMA13.1413.1113.08
Back to top | Use Dark Theme