Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 12.5 and 13.49
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.156666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.15 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.48 (0.15%) | 13.49 | 12.50 - 13.49 | 0.9798 times | Thu 04 December 2025 | 13.46 (1.28%) | 13.29 | 11.66 - 13.49 | 1.0361 times | Wed 03 December 2025 | 13.29 (0.3%) | 13.24 | 13.00 - 13.49 | 2.6438 times | Tue 02 December 2025 | 13.25 (1.84%) | 13.32 | 13.00 - 13.32 | 0.6325 times | Mon 01 December 2025 | 13.01 (1.4%) | 12.74 | 12.73 - 13.07 | 0.2479 times | Fri 28 November 2025 | 12.83 (-2.36%) | 13.18 | 12.72 - 13.40 | 0.7959 times | Thu 27 November 2025 | 13.14 (-0.68%) | 13.26 | 13.00 - 13.26 | 0.0696 times | Wed 26 November 2025 | 13.23 (0.99%) | 13.50 | 13.09 - 13.50 | 1.3399 times | Tue 25 November 2025 | 13.10 (1.08%) | 12.58 | 12.58 - 13.10 | 1.3038 times | Mon 24 November 2025 | 12.96 (1.33%) | 12.79 | 12.63 - 13.35 | 0.9507 times | Fri 21 November 2025 | 12.79 (-1.46%) | 12.68 | 12.50 - 13.00 | 1.2385 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 12.57 and 14.4
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 0.5237 times | Fri 28 November 2025 | 12.83 (0.31%) | 12.79 | 12.58 - 13.50 | 0.4216 times | Fri 21 November 2025 | 12.79 (-3.33%) | 13.78 | 12.50 - 13.78 | 0.3297 times | Fri 14 November 2025 | 13.23 (-4.34%) | 13.76 | 12.02 - 13.97 | 0.8521 times | Fri 07 November 2025 | 13.83 (3.06%) | 13.67 | 13.00 - 13.98 | 1.0162 times | Fri 31 October 2025 | 13.42 (-0.81%) | 13.86 | 13.00 - 14.10 | 0.6179 times | Thu 23 October 2025 | 13.53 (-3.63%) | 14.94 | 13.16 - 14.94 | 0.5109 times | Fri 17 October 2025 | 14.04 (3.46%) | 13.84 | 13.49 - 15.50 | 1.8612 times | Fri 10 October 2025 | 13.57 (-10.72%) | 15.50 | 13.40 - 15.50 | 2.5929 times | Fri 03 October 2025 | 15.20 (10.79%) | 13.72 | 13.34 - 15.92 | 1.2738 times | Fri 26 September 2025 | 13.72 (-2.49%) | 14.35 | 13.70 - 14.61 | 1.0269 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 12.57 and 14.4
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 0.1081 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5409 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2631 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.4858 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.4511 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9466 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3584 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4777 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4866 times | Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.8818 times | Fri 28 February 2025 | 11.11 (2.02%) | 11.31 | 10.62 - 12.82 | 0.6804 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.69 |
| 100 day DMA | 12.69 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.26 | 13.16 |
| 12 day EMA | 13.26 | 13.22 | 13.18 |
| 20 day EMA | 13.31 | 13.29 | 13.27 |
| 35 day EMA | 13.48 | 13.48 | 13.48 |
| 50 day EMA | 13.66 | 13.67 | 13.68 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.17 | 13.1 |
| 12 day SMA | 13.13 | 13.11 | 13.1 |
| 20 day SMA | 13.27 | 13.29 | 13.3 |
| 35 day SMA | 13.48 | 13.48 | 13.48 |
| 50 day SMA | 13.69 | 13.7 | 13.72 |
| 100 day SMA | 12.69 | 12.66 | 12.63 |
| 150 day SMA | 11.72 | 11.7 | 11.68 |
| 200 day SMA | 11.51 | 11.5 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.