Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 13.4 and 14.1
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.54 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.24 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.68 (0.81%) | 13.57 | 13.12 - 13.82 | 0.8175 times | Wed 25 March 2026 | 13.57 (3.04%) | 13.55 | 13.10 - 13.88 | 0.9211 times | Tue 24 March 2026 | 13.17 (0.84%) | 12.70 | 12.60 - 13.79 | 1.0786 times | Mon 23 March 2026 | 13.06 (-5.43%) | 13.76 | 12.25 - 13.81 | 0.6186 times | Fri 20 March 2026 | 13.81 (0.73%) | 13.71 | 13.50 - 14.17 | 0.2755 times | Thu 19 March 2026 | 13.71 (0.81%) | 13.61 | 13.05 - 14.00 | 0.6906 times | Wed 18 March 2026 | 13.60 (5.43%) | 12.64 | 12.64 - 14.00 | 1.9698 times | Tue 17 March 2026 | 12.90 (6.17%) | 12.17 | 12.17 - 13.05 | 0.5157 times | Mon 16 March 2026 | 12.15 (0.58%) | 12.10 | 11.90 - 13.00 | 1.5517 times | Fri 13 March 2026 | 12.08 (0.92%) | 12.00 | 12.00 - 12.39 | 1.5609 times | Thu 12 March 2026 | 11.97 (0.59%) | 11.95 | 11.61 - 12.20 | 1.5072 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 12.15 and 13.78
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.68 (-0.94%) | 13.76 | 12.25 - 13.88 | 0.9532 times | Fri 20 March 2026 | 13.81 (14.32%) | 12.10 | 11.90 - 14.17 | 1.3881 times | Fri 13 March 2026 | 12.08 (2.9%) | 11.06 | 11.06 - 12.39 | 2.1976 times | Fri 06 March 2026 | 11.74 (5.39%) | 10.31 | 10.10 - 11.95 | 0.6106 times | Fri 27 February 2026 | 11.14 (-0.54%) | 11.00 | 10.40 - 11.79 | 0.4303 times | Fri 20 February 2026 | 11.20 (-5.33%) | 11.90 | 10.73 - 12.20 | 0.4011 times | Fri 13 February 2026 | 11.83 (-5.96%) | 12.70 | 11.61 - 13.00 | 1.1461 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 0.878 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.531 times | Fri 23 January 2026 | 13.45 (8.47%) | 12.41 | 11.65 - 13.97 | 1.4641 times | Fri 16 January 2026 | 12.40 (-0.4%) | 12.14 | 12.05 - 13.76 | 0.8796 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 11.89 and 15.96
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.68 (22.8%) | 10.31 | 10.10 - 14.17 | 0.6083 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.3373 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4546 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.525 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5777 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2617 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.4832 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.4485 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9456 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.358 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4772 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.32 | 13.2 |
| 12 day EMA | 13.01 | 12.89 | 12.77 |
| 20 day EMA | 12.67 | 12.56 | 12.45 |
| 35 day EMA | 12.5 | 12.43 | 12.36 |
| 50 day EMA | 12.4 | 12.35 | 12.3 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.46 | 13.47 |
| 12 day SMA | 12.97 | 12.81 | 12.67 |
| 20 day SMA | 12.29 | 12.18 | 12.05 |
| 35 day SMA | 12.03 | 12 | 11.98 |
| 50 day SMA | 12.27 | 12.24 | 12.22 |
| 100 day SMA | 12.71 | 12.71 | 12.71 |
| 150 day SMA | 12.91 | 12.89 | 12.87 |
| 200 day SMA | 12.29 | 12.27 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.