Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 5.34 and 6.01
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.55 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.73 (-8.17%) | 6.29 | 5.62 - 6.29 | 2.3082 times | Wed 28 October 2026 | 6.24 (-4.59%) | 6.56 | 6.00 - 6.56 | 1.5761 times | Tue 27 October 2026 | 6.54 (-6.17%) | 6.80 | 6.42 - 7.15 | 0.7713 times | Mon 26 October 2026 | 6.97 (0.29%) | 6.71 | 6.52 - 7.11 | 0.7033 times | Fri 23 October 2026 | 6.95 (-0.57%) | 7.00 | 6.67 - 7.14 | 0.3127 times | Thu 22 October 2026 | 6.99 (2.34%) | 6.96 | 6.53 - 7.00 | 0.8481 times | Wed 21 October 2026 | 6.83 (1.04%) | 6.84 | 6.50 - 6.94 | 0.3797 times | Mon 19 October 2026 | 6.76 (-2.59%) | 6.94 | 6.52 - 6.98 | 0.2894 times | Fri 16 October 2026 | 6.94 (-3.88%) | 7.39 | 6.86 - 7.39 | 1.0553 times | Thu 15 October 2026 | 7.22 (-0.14%) | 7.09 | 6.80 - 7.37 | 1.756 times | Wed 14 October 2026 | 7.23 (-0.96%) | 7.43 | 7.00 - 7.43 | 0.3379 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 4.91 and 6.44
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.73 (-17.55%) | 6.71 | 5.62 - 7.15 | 0.6669 times | Fri 23 October 2026 | 6.95 (0.14%) | 6.94 | 6.50 - 7.14 | 0.2277 times | Fri 16 October 2026 | 6.94 (-5.71%) | 7.46 | 6.73 - 7.94 | 0.6659 times | Tue 06 October 2026 | 7.36 (-7.3%) | 7.90 | 7.29 - 8.32 | 0.3125 times | Thu 01 October 2026 | 7.94 (-5.81%) | 8.43 | 7.81 - 8.60 | 0.2657 times | Fri 25 September 2026 | 8.43 (2.68%) | 8.25 | 8.10 - 8.95 | 1.3342 times | Fri 18 September 2026 | 8.21 (-6.81%) | 8.73 | 7.57 - 9.18 | 0.6547 times | Fri 11 September 2026 | 8.81 (-22.38%) | 10.79 | 8.81 - 10.79 | 0.2087 times | Fri 04 September 2026 | 11.35 (33.37%) | 8.51 | 8.10 - 11.35 | 5.528 times | Fri 28 August 2026 | 8.51 (-1.5%) | 8.84 | 8.31 - 8.99 | 0.1357 times | Fri 21 August 2026 | 8.64 (-4%) | 9.02 | 8.01 - 9.31 | 0.462 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 4.33 and 7.03
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.73 (-29%) | 8.00 | 5.62 - 8.32 | 0.97 times | Tue 29 September 2026 | 8.07 (-3.7%) | 8.50 | 7.57 - 11.35 | 3.6874 times | Mon 31 August 2026 | 8.38 (-42.29%) | 16.60 | 8.01 - 20.90 | 3.0997 times | Fri 31 July 2026 | 14.52 (-3.46%) | 15.07 | 13.00 - 18.99 | 0.8555 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.1891 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0359 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.2064 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.4242 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.2265 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.3053 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.3526 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.26 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.29 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.63 | 6.83 |
| 12 day EMA | 6.79 | 6.98 | 7.12 |
| 20 day EMA | 7.18 | 7.33 | 7.44 |
| 35 day EMA | 7.74 | 7.86 | 7.96 |
| 50 day EMA | 8.31 | 8.42 | 8.51 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.74 | 6.86 |
| 12 day SMA | 6.81 | 6.95 | 7.04 |
| 20 day SMA | 7.26 | 7.4 | 7.52 |
| 35 day SMA | 8.09 | 8.18 | 8.24 |
| 50 day SMA | 8.29 | 8.36 | 8.41 |
| 100 day SMA | 11.65 | 11.74 | 11.82 |
| 150 day SMA | 12.74 | 12.78 | 12.82 |
| 200 day SMA | 12.59 | 12.63 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.