AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong Daily Stock price targets for AryamanFin 530245 are 235.98 and 247.48

Daily Target 1232.65
Daily Target 2239.3
Daily Target 3244.15
Daily Target 4250.8
Daily Target 5255.65

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Thu 28 March 2024 245.95 (-1.19%) 249.00 237.50 - 249.00 0.6134 times
Wed 27 March 2024 248.90 (-0.04%) 245.00 245.00 - 248.90 0.0398 times
Tue 26 March 2024 249.00 (0.42%) 230.00 230.00 - 249.00 0.6851 times
Fri 22 March 2024 247.95 (-0.42%) 230.05 230.05 - 248.90 0.1885 times
Thu 21 March 2024 249.00 (0.99%) 249.00 248.95 - 249.00 0.1328 times
Wed 20 March 2024 246.55 (1.5%) 239.95 237.75 - 249.00 2.1004 times
Tue 19 March 2024 242.90 (0%) 233.05 233.05 - 242.90 0.401 times
Mon 18 March 2024 242.90 (-1.26%) 250.00 235.00 - 250.00 2.3234 times
Fri 15 March 2024 246.00 (1.86%) 235.00 235.00 - 246.00 0.0531 times
Thu 14 March 2024 241.50 (4.52%) 230.00 225.00 - 242.50 3.4626 times
Wed 13 March 2024 231.05 (-1.93%) 225.00 225.00 - 240.00 2.4801 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 237.98 and 256.98

Weekly Target 1222.65
Weekly Target 2234.3
Weekly Target 3241.65
Weekly Target 4253.3
Weekly Target 5260.65

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Thu 28 March 2024 245.95 (-0.81%) 230.00 230.00 - 249.00 0.0956 times
Fri 22 March 2024 247.95 (0.79%) 250.00 230.05 - 250.00 0.3675 times
Fri 15 March 2024 246.00 (0.55%) 248.90 225.00 - 249.00 0.726 times
Thu 07 March 2024 244.65 (-1.29%) 244.00 227.50 - 248.90 0.899 times
Sat 02 March 2024 247.85 (2.4%) 233.30 230.00 - 250.00 0.5499 times
Fri 23 February 2024 242.05 (13.56%) 220.00 210.00 - 248.95 3.8261 times
Fri 16 February 2024 213.15 (3.02%) 207.50 177.00 - 220.00 1.6681 times
Fri 09 February 2024 206.90 (2.43%) 194.25 190.00 - 207.50 0.6661 times
Fri 02 February 2024 202.00 (3.11%) 202.00 190.00 - 204.90 0.7623 times
Thu 25 January 2024 195.90 (-2.05%) 190.25 190.00 - 204.00 0.4395 times
Fri 19 January 2024 200.00 (-2.44%) 215.00 192.55 - 215.00 0.5698 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 222.98 and 247.98

Monthly Target 1215.32
Monthly Target 2230.63
Monthly Target 3240.31666666667
Monthly Target 4255.63
Monthly Target 5265.32

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Thu 28 March 2024 245.95 (-0.16%) 248.20 225.00 - 250.00 0.1655 times
Thu 29 February 2024 246.35 (26.01%) 200.95 177.00 - 250.00 0.5337 times
Wed 31 January 2024 195.50 (4.97%) 186.25 180.10 - 215.00 1.0203 times
Fri 29 December 2023 186.25 (-11.08%) 210.00 180.00 - 210.00 0.3064 times
Thu 30 November 2023 209.45 (31.73%) 151.05 148.25 - 210.00 0.3647 times
Tue 31 October 2023 159.00 (8.9%) 146.00 142.00 - 161.00 0.0452 times
Fri 29 September 2023 146.00 (-0.65%) 144.05 139.20 - 155.75 0.21 times
Thu 31 August 2023 146.95 (8.85%) 135.00 125.00 - 153.50 0.6626 times
Mon 31 July 2023 135.00 (-0.33%) 134.90 121.60 - 148.80 6.195 times
Fri 30 June 2023 135.45 (-15.5%) 160.30 134.90 - 200.55 0.4967 times
Wed 31 May 2023 160.30 (9.38%) 139.25 119.00 - 160.80 0.2627 times

 monthly chart AryamanFin

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 248.16
12 day DMA 243.94
20 day DMA 244.44
35 day DMA 234.77
50 day DMA 224.3
100 day DMA 206.47
150 day DMA 187.14
200 day DMA 177.53

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA247.16247.77247.2
12 day EMA245.32245.21244.54
20 day EMA242.14241.74240.99
35 day EMA233.46232.72231.77
50 day EMA224.54223.67222.64

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA248.16248.28247.08
12 day SMA243.94243.86243.5
20 day SMA244.44244.27243.92
35 day SMA234.77233.51232.17
50 day SMA224.3223.23222.3
100 day SMA206.47205.6204.7
150 day SMA187.14186.34185.51
200 day SMA177.53176.99176.42
Back to top | Use Dark Theme