Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 692.7 and 775.7
| Daily Target 1 | 634.8 |
| Daily Target 2 | 667.6 |
| Daily Target 3 | 717.8 |
| Daily Target 4 | 750.6 |
| Daily Target 5 | 800.8 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 700.40 (2.33%) | 686.05 | 685.00 - 768.00 | 2.2437 times | Tue 10 February 2026 | 684.45 (5.59%) | 646.85 | 637.00 - 774.90 | 3.3163 times | Mon 09 February 2026 | 648.20 (0.63%) | 632.70 | 632.70 - 663.00 | 1.3772 times | Fri 06 February 2026 | 644.15 (-0.26%) | 645.85 | 632.50 - 650.00 | 0.3367 times | Thu 05 February 2026 | 645.80 (-1.55%) | 651.00 | 640.00 - 651.00 | 0.2554 times | Wed 04 February 2026 | 656.00 (1.02%) | 640.00 | 640.00 - 667.80 | 0.1249 times | Tue 03 February 2026 | 649.35 (0.05%) | 670.00 | 640.40 - 670.00 | 0.2043 times | Mon 02 February 2026 | 649.00 (-0.56%) | 635.20 | 635.20 - 660.00 | 0.2611 times | Sun 01 February 2026 | 652.65 (0.62%) | 645.40 | 635.10 - 685.00 | 0.2705 times | Fri 30 January 2026 | 648.60 (0.02%) | 648.90 | 632.70 - 654.90 | 1.6099 times | Thu 29 January 2026 | 648.50 (0.03%) | 655.25 | 637.00 - 655.25 | 0.6148 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 666.55 and 808.75
| Weekly Target 1 | 560.47 |
| Weekly Target 2 | 630.43 |
| Weekly Target 3 | 702.66666666667 |
| Weekly Target 4 | 772.63 |
| Weekly Target 5 | 844.87 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 700.40 (8.73%) | 632.70 | 632.70 - 774.90 | 1.6028 times | Fri 06 February 2026 | 644.15 (-0.69%) | 645.40 | 632.50 - 685.00 | 0.3357 times | Fri 30 January 2026 | 648.60 (-1.35%) | 664.25 | 632.70 - 664.25 | 1.2221 times | Fri 23 January 2026 | 657.50 (-2.01%) | 684.45 | 630.00 - 699.00 | 2.4185 times | Fri 16 January 2026 | 671.00 (0.67%) | 675.00 | 635.00 - 698.00 | 0.5569 times | Fri 09 January 2026 | 666.55 (-0.58%) | 673.80 | 647.15 - 698.00 | 0.7833 times | Fri 02 January 2026 | 670.45 (1.54%) | 661.00 | 642.60 - 699.00 | 0.8703 times | Fri 26 December 2025 | 660.25 (-1.66%) | 715.00 | 640.00 - 715.00 | 0.9686 times | Fri 19 December 2025 | 671.40 (-5.76%) | 714.75 | 665.00 - 714.75 | 0.4664 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.7754 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.6937 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 666.45 and 808.85
| Monthly Target 1 | 560.2 |
| Monthly Target 2 | 630.3 |
| Monthly Target 3 | 702.6 |
| Monthly Target 4 | 772.7 |
| Monthly Target 5 | 845 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 700.40 (7.99%) | 645.40 | 632.50 - 774.90 | 0.0923 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.2438 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1732 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3922 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3524 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.568 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.6129 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.9018 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 1.0132 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6501 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4433 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 664.6 |
| 12 day DMA | 656.28 |
| 20 day DMA | 658.14 |
| 35 day DMA | 661.44 |
| 50 day DMA | 670.58 |
| 100 day DMA | 712.83 |
| 150 day DMA | 742.19 |
| 200 day DMA | 699.36 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.61 | 660.22 | 648.11 |
| 12 day EMA | 662.96 | 656.16 | 651.02 |
| 20 day EMA | 661.63 | 657.55 | 654.72 |
| 35 day EMA | 665.2 | 663.13 | 661.88 |
| 50 day EMA | 670.81 | 669.6 | 668.99 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.6 | 655.72 | 648.7 |
| 12 day SMA | 656.28 | 651.96 | 649.71 |
| 20 day SMA | 658.14 | 657 | 655.93 |
| 35 day SMA | 661.44 | 661.03 | 660.65 |
| 50 day SMA | 670.58 | 670.4 | 670.27 |
| 100 day SMA | 712.83 | 713.37 | 714.27 |
| 150 day SMA | 742.19 | 742.22 | 742.52 |
| 200 day SMA | 699.36 | 698.53 | 697.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.