AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 235.98 and 247.48
Daily Target 1 | 232.65 |
Daily Target 2 | 239.3 |
Daily Target 3 | 244.15 |
Daily Target 4 | 250.8 |
Daily Target 5 | 255.65 |
Daily price and volume Aryaman Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 245.95 (-1.19%) | 249.00 | 237.50 - 249.00 | 0.6134 times | Wed 27 March 2024 | 248.90 (-0.04%) | 245.00 | 245.00 - 248.90 | 0.0398 times | Tue 26 March 2024 | 249.00 (0.42%) | 230.00 | 230.00 - 249.00 | 0.6851 times | Fri 22 March 2024 | 247.95 (-0.42%) | 230.05 | 230.05 - 248.90 | 0.1885 times | Thu 21 March 2024 | 249.00 (0.99%) | 249.00 | 248.95 - 249.00 | 0.1328 times | Wed 20 March 2024 | 246.55 (1.5%) | 239.95 | 237.75 - 249.00 | 2.1004 times | Tue 19 March 2024 | 242.90 (0%) | 233.05 | 233.05 - 242.90 | 0.401 times | Mon 18 March 2024 | 242.90 (-1.26%) | 250.00 | 235.00 - 250.00 | 2.3234 times | Fri 15 March 2024 | 246.00 (1.86%) | 235.00 | 235.00 - 246.00 | 0.0531 times | Thu 14 March 2024 | 241.50 (4.52%) | 230.00 | 225.00 - 242.50 | 3.4626 times | Wed 13 March 2024 | 231.05 (-1.93%) | 225.00 | 225.00 - 240.00 | 2.4801 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 237.98 and 256.98
Weekly Target 1 | 222.65 |
Weekly Target 2 | 234.3 |
Weekly Target 3 | 241.65 |
Weekly Target 4 | 253.3 |
Weekly Target 5 | 260.65 |
Weekly price and volumes for Aryaman Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 245.95 (-0.81%) | 230.00 | 230.00 - 249.00 | 0.0956 times | Fri 22 March 2024 | 247.95 (0.79%) | 250.00 | 230.05 - 250.00 | 0.3675 times | Fri 15 March 2024 | 246.00 (0.55%) | 248.90 | 225.00 - 249.00 | 0.726 times | Thu 07 March 2024 | 244.65 (-1.29%) | 244.00 | 227.50 - 248.90 | 0.899 times | Sat 02 March 2024 | 247.85 (2.4%) | 233.30 | 230.00 - 250.00 | 0.5499 times | Fri 23 February 2024 | 242.05 (13.56%) | 220.00 | 210.00 - 248.95 | 3.8261 times | Fri 16 February 2024 | 213.15 (3.02%) | 207.50 | 177.00 - 220.00 | 1.6681 times | Fri 09 February 2024 | 206.90 (2.43%) | 194.25 | 190.00 - 207.50 | 0.6661 times | Fri 02 February 2024 | 202.00 (3.11%) | 202.00 | 190.00 - 204.90 | 0.7623 times | Thu 25 January 2024 | 195.90 (-2.05%) | 190.25 | 190.00 - 204.00 | 0.4395 times | Fri 19 January 2024 | 200.00 (-2.44%) | 215.00 | 192.55 - 215.00 | 0.5698 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 222.98 and 247.98
Monthly Target 1 | 215.32 |
Monthly Target 2 | 230.63 |
Monthly Target 3 | 240.31666666667 |
Monthly Target 4 | 255.63 |
Monthly Target 5 | 265.32 |
Monthly price and volumes Aryaman Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 245.95 (-0.16%) | 248.20 | 225.00 - 250.00 | 0.1655 times | Thu 29 February 2024 | 246.35 (26.01%) | 200.95 | 177.00 - 250.00 | 0.5337 times | Wed 31 January 2024 | 195.50 (4.97%) | 186.25 | 180.10 - 215.00 | 1.0203 times | Fri 29 December 2023 | 186.25 (-11.08%) | 210.00 | 180.00 - 210.00 | 0.3064 times | Thu 30 November 2023 | 209.45 (31.73%) | 151.05 | 148.25 - 210.00 | 0.3647 times | Tue 31 October 2023 | 159.00 (8.9%) | 146.00 | 142.00 - 161.00 | 0.0452 times | Fri 29 September 2023 | 146.00 (-0.65%) | 144.05 | 139.20 - 155.75 | 0.21 times | Thu 31 August 2023 | 146.95 (8.85%) | 135.00 | 125.00 - 153.50 | 0.6626 times | Mon 31 July 2023 | 135.00 (-0.33%) | 134.90 | 121.60 - 148.80 | 6.195 times | Fri 30 June 2023 | 135.45 (-15.5%) | 160.30 | 134.90 - 200.55 | 0.4967 times | Wed 31 May 2023 | 160.30 (9.38%) | 139.25 | 119.00 - 160.80 | 0.2627 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
DMA period | DMA value |
5 day DMA | 248.16 |
12 day DMA | 243.94 |
20 day DMA | 244.44 |
35 day DMA | 234.77 |
50 day DMA | 224.3 |
100 day DMA | 206.47 |
150 day DMA | 187.14 |
200 day DMA | 177.53 |
EMA (exponential moving average) of Aryaman Fin 530245
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 247.16 | 247.77 | 247.2 |
12 day EMA | 245.32 | 245.21 | 244.54 |
20 day EMA | 242.14 | 241.74 | 240.99 |
35 day EMA | 233.46 | 232.72 | 231.77 |
50 day EMA | 224.54 | 223.67 | 222.64 |
SMA (simple moving average) of Aryaman Fin 530245
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.16 | 248.28 | 247.08 |
12 day SMA | 243.94 | 243.86 | 243.5 |
20 day SMA | 244.44 | 244.27 | 243.92 |
35 day SMA | 234.77 | 233.51 | 232.17 |
50 day SMA | 224.3 | 223.23 | 222.3 |
100 day SMA | 206.47 | 205.6 | 204.7 |
150 day SMA | 187.14 | 186.34 | 185.51 |
200 day SMA | 177.53 | 176.99 | 176.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.