Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 641 and 659
| Daily Target 1 | 638 |
| Daily Target 2 | 644 |
| Daily Target 3 | 656 |
| Daily Target 4 | 662 |
| Daily Target 5 | 674 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 650.00 (-0.76%) | 660.00 | 650.00 - 668.00 | 0.2995 times | Wed 28 October 2026 | 655.00 (0.77%) | 655.00 | 655.00 - 655.00 | 0.023 times | Tue 27 October 2026 | 650.00 (3.25%) | 625.00 | 625.00 - 650.00 | 4.4931 times | Mon 26 October 2026 | 629.55 (2.29%) | 609.00 | 609.00 - 634.30 | 0.2304 times | Fri 23 October 2026 | 615.45 (-1.5%) | 601.20 | 601.20 - 640.00 | 1.1982 times | Thu 22 October 2026 | 624.80 (-0.02%) | 624.80 | 624.80 - 624.80 | 0.1152 times | Wed 21 October 2026 | 624.95 (0.8%) | 601.20 | 600.00 - 624.95 | 2.1198 times | Mon 19 October 2026 | 620.00 (-1.16%) | 625.00 | 601.20 - 634.95 | 1.129 times | Fri 16 October 2026 | 627.30 (-0.51%) | 627.00 | 625.00 - 627.30 | 0.1613 times | Thu 15 October 2026 | 630.50 (1.05%) | 631.00 | 630.00 - 631.00 | 0.2304 times | Wed 14 October 2026 | 623.95 (0.02%) | 624.95 | 623.95 - 624.95 | 1.5668 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 629.5 and 688.5
| Weekly Target 1 | 583.33 |
| Weekly Target 2 | 616.67 |
| Weekly Target 3 | 642.33333333333 |
| Weekly Target 4 | 675.67 |
| Weekly Target 5 | 701.33 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 650.00 (5.61%) | 609.00 | 609.00 - 668.00 | 0.4167 times | Fri 23 October 2026 | 615.45 (-1.89%) | 625.00 | 600.00 - 640.00 | 0.3768 times | Fri 16 October 2026 | 627.30 (2.08%) | 627.00 | 623.80 - 631.00 | 0.1751 times | Tue 06 October 2026 | 614.50 (-2.46%) | 630.00 | 600.00 - 630.00 | 0.0628 times | Thu 01 October 2026 | 630.00 (2.94%) | 616.00 | 611.00 - 630.00 | 0.6166 times | Fri 25 September 2026 | 612.00 (-1.46%) | 610.20 | 605.00 - 635.80 | 1.3473 times | Fri 18 September 2026 | 621.05 (0.95%) | 620.00 | 610.00 - 635.00 | 1.2788 times | Fri 11 September 2026 | 615.20 (-0.77%) | 630.00 | 605.00 - 640.00 | 2.8754 times | Fri 04 September 2026 | 620.00 (-2.45%) | 620.00 | 600.00 - 649.00 | 0.7307 times | Fri 28 August 2026 | 635.55 (4.44%) | 608.55 | 600.00 - 645.00 | 2.1199 times | Fri 21 August 2026 | 608.55 (4.42%) | 599.00 | 570.00 - 609.00 | 2.9933 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 625 and 693
| Monthly Target 1 | 571.33 |
| Monthly Target 2 | 610.67 |
| Monthly Target 3 | 639.33333333333 |
| Monthly Target 4 | 678.67 |
| Monthly Target 5 | 707.33 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 650.00 (4.84%) | 630.00 | 600.00 - 668.00 | 0.0153 times | Tue 29 September 2026 | 620.00 (-4.47%) | 645.75 | 600.00 - 649.00 | 0.1008 times | Mon 31 August 2026 | 649.00 (11.88%) | 581.00 | 565.00 - 649.00 | 0.1262 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2419 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2525 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.2036 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2788 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.9727 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4796 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3286 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2335 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 640 |
| 12 day DMA | 631.28 |
| 20 day DMA | 628.59 |
| 35 day DMA | 625.6 |
| 50 day DMA | 618.92 |
| 100 day DMA | 604.24 |
| 150 day DMA | 604.81 |
| 200 day DMA | 616.57 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.47 | 640.21 | 632.82 |
| 12 day EMA | 634.84 | 632.08 | 627.91 |
| 20 day EMA | 630.14 | 628.05 | 625.21 |
| 35 day EMA | 623.5 | 621.94 | 619.99 |
| 50 day EMA | 618.06 | 616.76 | 615.2 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640 | 634.96 | 628.95 |
| 12 day SMA | 631.28 | 629.36 | 625.98 |
| 20 day SMA | 628.59 | 627.09 | 624.75 |
| 35 day SMA | 625.6 | 624.89 | 624.72 |
| 50 day SMA | 618.92 | 617.58 | 616.44 |
| 100 day SMA | 604.24 | 603.59 | 603.01 |
| 150 day SMA | 604.81 | 604.54 | 604.36 |
| 200 day SMA | 616.57 | 616.59 | 616.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.