Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 611.43 and 651.53
| Daily Target 1 | 580.85 |
| Daily Target 2 | 601.9 |
| Daily Target 3 | 620.95 |
| Daily Target 4 | 642 |
| Daily Target 5 | 661.05 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 622.95 (2.46%) | 615.00 | 599.90 - 640.00 | 1.5551 times | Thu 16 April 2026 | 608.00 (-0.16%) | 608.95 | 599.00 - 623.00 | 0.6249 times | Wed 15 April 2026 | 608.95 (-0.07%) | 609.40 | 593.00 - 610.40 | 1.2474 times | Mon 13 April 2026 | 609.40 (0.49%) | 600.40 | 600.00 - 614.75 | 0.6039 times | Fri 10 April 2026 | 606.40 (0.86%) | 607.10 | 595.00 - 617.85 | 1.1331 times | Thu 09 April 2026 | 601.20 (-1.02%) | 607.00 | 600.00 - 633.50 | 2.0727 times | Wed 08 April 2026 | 607.40 (0.75%) | 635.00 | 607.00 - 635.00 | 0.478 times | Tue 07 April 2026 | 602.90 (-1.16%) | 600.05 | 597.00 - 617.75 | 0.837 times | Mon 06 April 2026 | 610.00 (0.93%) | 600.00 | 600.00 - 619.45 | 0.9536 times | Thu 02 April 2026 | 604.40 (-1.44%) | 627.00 | 600.00 - 630.00 | 0.4943 times | Wed 01 April 2026 | 613.25 (2.18%) | 597.15 | 595.00 - 627.95 | 0.7951 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 607.98 and 654.98
| Weekly Target 1 | 571.65 |
| Weekly Target 2 | 597.3 |
| Weekly Target 3 | 618.65 |
| Weekly Target 4 | 644.3 |
| Weekly Target 5 | 665.65 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 622.95 (2.73%) | 600.40 | 593.00 - 640.00 | 0.0567 times | Fri 10 April 2026 | 606.40 (0.33%) | 600.00 | 595.00 - 635.00 | 0.077 times | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 0.0632 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 4.98 times | Fri 20 March 2026 | 598.95 (-3.9%) | 620.05 | 585.00 - 729.00 | 1.8887 times | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 2.3602 times | Fri 06 March 2026 | 634.70 (-0.72%) | 630.00 | 600.00 - 639.00 | 0.0393 times | Fri 27 February 2026 | 639.30 (0.02%) | 633.25 | 625.00 - 650.00 | 0.0288 times | Fri 20 February 2026 | 639.15 (-9.72%) | 676.00 | 620.00 - 744.95 | 0.336 times | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 0.1703 times | Fri 06 February 2026 | 644.15 (-0.69%) | 645.40 | 632.50 - 685.00 | 0.0252 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 607.98 and 654.98
| Monthly Target 1 | 571.65 |
| Monthly Target 2 | 597.3 |
| Monthly Target 3 | 618.65 |
| Monthly Target 4 | 644.3 |
| Monthly Target 5 | 665.65 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 622.95 (3.8%) | 597.15 | 593.00 - 640.00 | 0.066 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 4.0484 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.2435 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.1669 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1186 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.2684 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.2412 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.0731 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 3.1569 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.6171 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.6934 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 611.14 |
| 12 day DMA | 607.92 |
| 20 day DMA | 606.72 |
| 35 day DMA | 613.62 |
| 50 day DMA | 626.97 |
| 100 day DMA | 650.41 |
| 150 day DMA | 690.14 |
| 200 day DMA | 714.47 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.7 | 607.57 | 607.36 |
| 12 day EMA | 609.56 | 607.13 | 606.97 |
| 20 day EMA | 610.6 | 609.3 | 609.44 |
| 35 day EMA | 618.34 | 618.07 | 618.66 |
| 50 day EMA | 627.27 | 627.45 | 628.24 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.14 | 606.79 | 606.67 |
| 12 day SMA | 607.92 | 606.29 | 605.83 |
| 20 day SMA | 606.72 | 605.82 | 606.58 |
| 35 day SMA | 613.62 | 614.08 | 615.17 |
| 50 day SMA | 626.97 | 627.57 | 628.38 |
| 100 day SMA | 650.41 | 651.12 | 652.08 |
| 150 day SMA | 690.14 | 691.16 | 693.14 |
| 200 day SMA | 714.47 | 714.43 | 714.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.