Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 602.6 and 627.6
| Daily Target 1 | 598.4 |
| Daily Target 2 | 606.8 |
| Daily Target 3 | 623.4 |
| Daily Target 4 | 631.8 |
| Daily Target 5 | 648.4 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 615.20 (-0.85%) | 638.00 | 615.00 - 640.00 | 1.5884 times | Thu 10 September 2026 | 620.50 (1.33%) | 621.95 | 620.50 - 621.95 | 0.1847 times | Wed 09 September 2026 | 612.35 (-4.31%) | 640.00 | 605.00 - 640.00 | 5.3509 times | Tue 08 September 2026 | 639.90 (-0.02%) | 615.05 | 615.05 - 639.90 | 0.0106 times | Mon 07 September 2026 | 640.00 (3.23%) | 630.00 | 625.00 - 640.00 | 0.8391 times | Fri 04 September 2026 | 620.00 (0.81%) | 649.00 | 600.00 - 649.00 | 1.6412 times | Thu 03 September 2026 | 615.00 (-3.15%) | 620.00 | 615.00 - 638.00 | 0.248 times | Wed 02 September 2026 | 635.00 (1.6%) | 635.00 | 635.00 - 635.00 | 0.0528 times | Tue 01 September 2026 | 625.00 (-3.7%) | 645.75 | 625.00 - 645.75 | 0.0686 times | Mon 31 August 2026 | 649.00 (2.12%) | 620.00 | 620.00 - 649.00 | 0.0158 times | Fri 28 August 2026 | 635.55 (1.53%) | 620.00 | 615.00 - 645.00 | 1.1768 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 592.6 and 627.6
| Weekly Target 1 | 585.07 |
| Weekly Target 2 | 600.13 |
| Weekly Target 3 | 620.06666666667 |
| Weekly Target 4 | 635.13 |
| Weekly Target 5 | 655.07 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 615.20 (-0.77%) | 630.00 | 605.00 - 640.00 | 1.098 times | Fri 04 September 2026 | 620.00 (-2.45%) | 620.00 | 600.00 - 649.00 | 0.279 times | Fri 28 August 2026 | 635.55 (4.44%) | 608.55 | 600.00 - 645.00 | 0.8095 times | Fri 21 August 2026 | 608.55 (4.42%) | 599.00 | 570.00 - 609.00 | 1.143 times | Fri 14 August 2026 | 582.80 (-0.15%) | 595.00 | 568.95 - 599.00 | 0.7913 times | Fri 07 August 2026 | 583.70 (0.62%) | 581.00 | 565.00 - 589.90 | 0.5225 times | Fri 31 July 2026 | 580.10 (-1.71%) | 599.00 | 557.00 - 600.00 | 2.4277 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 1.0914 times | Fri 17 July 2026 | 590.00 (0.19%) | 580.00 | 572.00 - 590.00 | 1.2462 times | Fri 10 July 2026 | 588.90 (-0.66%) | 582.05 | 576.55 - 596.50 | 0.5915 times | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 1.2607 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 583.1 and 632.1
| Monthly Target 1 | 572.4 |
| Monthly Target 2 | 593.8 |
| Monthly Target 3 | 621.4 |
| Monthly Target 4 | 642.8 |
| Monthly Target 5 | 670.4 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 615.20 (-5.21%) | 645.75 | 600.00 - 649.00 | 0.0522 times | Mon 31 August 2026 | 649.00 (11.88%) | 581.00 | 565.00 - 649.00 | 0.1241 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2378 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2483 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.2002 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2741 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.8391 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4715 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3231 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2296 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.5197 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 625.59 |
| 12 day DMA | 627.79 |
| 20 day DMA | 615.1 |
| 35 day DMA | 601.33 |
| 50 day DMA | 597.95 |
| 100 day DMA | 598.6 |
| 150 day DMA | 608.06 |
| 200 day DMA | 624.51 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.15 | 624.13 | 625.94 |
| 12 day EMA | 621.09 | 622.16 | 622.46 |
| 20 day EMA | 616.02 | 616.11 | 615.65 |
| 35 day EMA | 608.91 | 608.54 | 607.84 |
| 50 day EMA | 600.09 | 599.47 | 598.61 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.59 | 626.55 | 625.45 |
| 12 day SMA | 627.79 | 628.69 | 628.05 |
| 20 day SMA | 615.1 | 613.48 | 611.46 |
| 35 day SMA | 601.33 | 600.61 | 599.88 |
| 50 day SMA | 597.95 | 597.35 | 596.72 |
| 100 day SMA | 598.6 | 598.68 | 598.55 |
| 150 day SMA | 608.06 | 608.31 | 608.49 |
| 200 day SMA | 624.51 | 624.9 | 625.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.