Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 688.55 and 751.5
| Daily Target 1 | 639.42 |
| Daily Target 2 | 674.73 |
| Daily Target 3 | 702.36666666667 |
| Daily Target 4 | 737.68 |
| Daily Target 5 | 765.32 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 710.05 (1.06%) | 667.10 | 667.05 - 730.00 | 0.4402 times | Mon 08 December 2025 | 702.60 (3.67%) | 677.70 | 631.00 - 724.10 | 2.5507 times | Fri 05 December 2025 | 677.70 (-3.19%) | 691.00 | 670.00 - 698.00 | 1.4005 times | Wed 03 December 2025 | 700.00 (0.14%) | 710.00 | 680.00 - 710.50 | 0.4855 times | Tue 02 December 2025 | 699.00 (-1.69%) | 711.00 | 691.00 - 711.00 | 0.4014 times | Mon 01 December 2025 | 711.00 (2.86%) | 700.00 | 700.00 - 724.00 | 1.1372 times | Fri 28 November 2025 | 691.25 (1.96%) | 682.50 | 682.50 - 711.80 | 1.4329 times | Thu 27 November 2025 | 677.95 (0.87%) | 681.00 | 670.00 - 683.00 | 0.9603 times | Wed 26 November 2025 | 672.10 (-0.3%) | 684.00 | 661.00 - 684.00 | 0.4748 times | Tue 25 November 2025 | 674.15 (0.02%) | 685.00 | 660.00 - 685.00 | 0.7164 times | Mon 24 November 2025 | 674.00 (-1.46%) | 687.40 | 665.00 - 687.40 | 2.8312 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 670.53 and 769.53
| Weekly Target 1 | 591.35 |
| Weekly Target 2 | 650.7 |
| Weekly Target 3 | 690.35 |
| Weekly Target 4 | 749.7 |
| Weekly Target 5 | 789.35 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 710.05 (4.77%) | 677.70 | 631.00 - 730.00 | 0.3782 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.4331 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 0.8113 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 2.0254 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.4485 times | Fri 07 November 2025 | 767.90 (-5.14%) | 780.00 | 755.00 - 820.00 | 0.6181 times | Fri 31 October 2025 | 809.50 (-3.18%) | 853.95 | 766.50 - 853.95 | 0.8067 times | Thu 23 October 2025 | 836.10 (10.31%) | 784.00 | 755.00 - 836.10 | 0.8195 times | Fri 17 October 2025 | 757.95 (-1.75%) | 760.00 | 740.00 - 779.00 | 1.3573 times | Fri 10 October 2025 | 771.45 (-0.01%) | 766.00 | 745.00 - 785.00 | 1.302 times | Fri 03 October 2025 | 771.55 (1.34%) | 755.00 | 740.00 - 806.00 | 0.87 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 670.53 and 769.53
| Monthly Target 1 | 591.35 |
| Monthly Target 2 | 650.7 |
| Monthly Target 3 | 690.35 |
| Monthly Target 4 | 749.7 |
| Monthly Target 5 | 789.35 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 710.05 (2.72%) | 700.00 | 631.00 - 730.00 | 0.0593 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3585 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3377 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.5026 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.4205 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8642 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.971 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.623 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4248 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4385 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.582 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 697.87 |
| 12 day DMA | 689.48 |
| 20 day DMA | 705.15 |
| 35 day DMA | 741.07 |
| 50 day DMA | 747.94 |
| 100 day DMA | 777.42 |
| 150 day DMA | 715.15 |
| 200 day DMA | 660.57 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.62 | 694.41 | 690.31 |
| 12 day EMA | 700.23 | 698.44 | 697.68 |
| 20 day EMA | 709.97 | 709.96 | 710.73 |
| 35 day EMA | 724.59 | 725.45 | 726.79 |
| 50 day EMA | 745.18 | 746.61 | 748.41 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.87 | 698.06 | 695.79 |
| 12 day SMA | 689.48 | 687.18 | 686.47 |
| 20 day SMA | 705.15 | 708.04 | 712.14 |
| 35 day SMA | 741.07 | 742.43 | 744.27 |
| 50 day SMA | 747.94 | 749.43 | 751.02 |
| 100 day SMA | 777.42 | 777.34 | 777.46 |
| 150 day SMA | 715.15 | 713.79 | 712.47 |
| 200 day SMA | 660.57 | 659.28 | 657.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.