Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 594.5 and 603.5
| Daily Target 1 | 587 |
| Daily Target 2 | 593 |
| Daily Target 3 | 596 |
| Daily Target 4 | 602 |
| Daily Target 5 | 605 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 599.00 (0.67%) | 599.00 | 590.00 - 599.00 | 0.0881 times | Tue 02 June 2026 | 595.00 (-0.13%) | 595.75 | 575.70 - 598.90 | 0.9816 times | Mon 01 June 2026 | 595.75 (-0.61%) | 590.00 | 585.00 - 598.00 | 0.0725 times | Fri 29 May 2026 | 599.40 (2.51%) | 585.10 | 570.00 - 600.00 | 2.1057 times | Wed 27 May 2026 | 584.70 (-2.06%) | 597.00 | 570.05 - 608.80 | 0.2875 times | Tue 26 May 2026 | 597.00 (-0.42%) | 600.05 | 597.00 - 600.05 | 0.2461 times | Mon 25 May 2026 | 599.50 (1.28%) | 589.00 | 589.00 - 614.45 | 0.7148 times | Fri 22 May 2026 | 591.90 (-0.94%) | 585.00 | 585.00 - 615.00 | 3.1054 times | Thu 21 May 2026 | 597.50 (-1.08%) | 604.00 | 595.00 - 604.00 | 0.5206 times | Wed 20 May 2026 | 604.00 (0.64%) | 595.00 | 590.00 - 608.00 | 1.8778 times | Tue 19 May 2026 | 600.15 (-0.65%) | 604.05 | 590.50 - 604.05 | 0.2279 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 587.35 and 610.65
| Weekly Target 1 | 567.93 |
| Weekly Target 2 | 583.47 |
| Weekly Target 3 | 591.23333333333 |
| Weekly Target 4 | 606.77 |
| Weekly Target 5 | 614.53 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 599.00 (-0.07%) | 590.00 | 575.70 - 599.00 | 0.2321 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.6815 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.4256 times | Fri 15 May 2026 | 601.50 (-0.53%) | 613.00 | 585.50 - 613.00 | 1.1736 times | Fri 08 May 2026 | 604.70 (0%) | 600.05 | 599.95 - 648.00 | 0.5368 times | Thu 30 April 2026 | 604.70 (0.71%) | 600.00 | 585.10 - 619.00 | 0.8336 times | Fri 24 April 2026 | 600.45 (-3.61%) | 622.00 | 587.20 - 628.00 | 1.9572 times | Fri 17 April 2026 | 622.95 (2.73%) | 600.40 | 593.00 - 640.00 | 0.9099 times | Fri 10 April 2026 | 606.40 (0.33%) | 600.00 | 595.00 - 635.00 | 1.2357 times | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 1.0141 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 79.9453 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 587.35 and 610.65
| Monthly Target 1 | 567.93 |
| Monthly Target 2 | 583.47 |
| Monthly Target 3 | 591.23333333333 |
| Monthly Target 4 | 606.77 |
| Monthly Target 5 | 614.53 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 599.00 (-0.07%) | 590.00 | 575.70 - 599.00 | 0.0098 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1612 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2208 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 6.3146 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.3798 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.2603 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1849 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.4186 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3762 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.6737 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.924 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 594.77 |
| 12 day DMA | 597.33 |
| 20 day DMA | 601.23 |
| 35 day DMA | 604.93 |
| 50 day DMA | 604.82 |
| 100 day DMA | 626.32 |
| 150 day DMA | 656.35 |
| 200 day DMA | 698.66 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.59 | 595.39 | 595.59 |
| 12 day EMA | 597.83 | 597.62 | 598.1 |
| 20 day EMA | 599.93 | 600.03 | 600.56 |
| 35 day EMA | 602.13 | 602.31 | 602.74 |
| 50 day EMA | 604.37 | 604.59 | 604.98 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.77 | 594.37 | 595.27 |
| 12 day SMA | 597.33 | 597.54 | 597.95 |
| 20 day SMA | 601.23 | 601.88 | 603.11 |
| 35 day SMA | 604.93 | 605.14 | 605.32 |
| 50 day SMA | 604.82 | 605.17 | 605.37 |
| 100 day SMA | 626.32 | 627.03 | 627.72 |
| 150 day SMA | 656.35 | 657.41 | 658.56 |
| 200 day SMA | 698.66 | 699.24 | 699.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.