Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 573.58 and 591.38
| Daily Target 1 | 569.78 |
| Daily Target 2 | 577.37 |
| Daily Target 3 | 587.58333333333 |
| Daily Target 4 | 595.17 |
| Daily Target 5 | 605.38 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 584.95 (-1.34%) | 594.00 | 580.00 - 597.80 | 0.3423 times | Tue 28 July 2026 | 592.90 (-1.02%) | 580.70 | 580.00 - 593.00 | 1.2027 times | Mon 27 July 2026 | 599.00 (1.49%) | 599.00 | 599.00 - 600.00 | 0.1441 times | Fri 24 July 2026 | 590.20 (0.04%) | 588.80 | 588.80 - 597.00 | 0.4459 times | Thu 23 July 2026 | 589.95 (-0.85%) | 580.00 | 565.00 - 590.00 | 2.9685 times | Wed 22 July 2026 | 595.00 (0.17%) | 600.00 | 595.00 - 600.00 | 0.1126 times | Tue 21 July 2026 | 594.00 (1.36%) | 580.05 | 580.00 - 595.00 | 0.0901 times | Mon 20 July 2026 | 586.05 (-0.67%) | 580.05 | 565.00 - 600.00 | 3.1486 times | Fri 17 July 2026 | 590.00 (0.49%) | 580.00 | 580.00 - 590.00 | 0.2387 times | Thu 16 July 2026 | 587.15 (0.43%) | 581.75 | 580.00 - 590.00 | 1.3063 times | Wed 15 July 2026 | 584.65 (-0.91%) | 580.25 | 580.00 - 589.50 | 4.6486 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 572.48 and 592.48
| Weekly Target 1 | 568.32 |
| Weekly Target 2 | 576.63 |
| Weekly Target 3 | 588.31666666667 |
| Weekly Target 4 | 596.63 |
| Weekly Target 5 | 608.32 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 584.95 (-0.89%) | 599.00 | 580.00 - 600.00 | 0.2352 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 0.942 times | Fri 17 July 2026 | 590.00 (0.19%) | 580.00 | 572.00 - 590.00 | 1.0756 times | Fri 10 July 2026 | 588.90 (-0.66%) | 582.05 | 576.55 - 596.50 | 0.5105 times | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 1.0881 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 2.3794 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.9683 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.4029 times | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.5858 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.8122 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.699 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 557.48 and 592.48
| Monthly Target 1 | 548.32 |
| Monthly Target 2 | 566.63 |
| Monthly Target 3 | 583.31666666667 |
| Monthly Target 4 | 601.63 |
| Monthly Target 5 | 618.32 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 584.95 (-0.67%) | 591.80 | 565.00 - 600.00 | 0.1454 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2314 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1866 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2555 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.3068 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4395 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3012 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.214 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.4844 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.4353 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.9367 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 591.4 |
| 12 day DMA | 590.32 |
| 20 day DMA | 590.17 |
| 35 day DMA | 591.14 |
| 50 day DMA | 592.51 |
| 100 day DMA | 601.07 |
| 150 day DMA | 620.83 |
| 200 day DMA | 650.41 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.51 | 593.29 | 593.48 |
| 12 day EMA | 590.79 | 591.85 | 591.66 |
| 20 day EMA | 590.96 | 591.59 | 591.45 |
| 35 day EMA | 591.99 | 592.4 | 592.37 |
| 50 day EMA | 593.29 | 593.63 | 593.66 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.4 | 593.41 | 593.63 |
| 12 day SMA | 590.32 | 590.17 | 589.83 |
| 20 day SMA | 590.17 | 590.37 | 590.39 |
| 35 day SMA | 591.14 | 591.32 | 591.27 |
| 50 day SMA | 592.51 | 592.84 | 592.98 |
| 100 day SMA | 601.07 | 601.52 | 602 |
| 150 day SMA | 620.83 | 621.43 | 622.06 |
| 200 day SMA | 650.41 | 651.27 | 652.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.