Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 109.12 and 112.86
| Daily Target 1 | 108.34 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 112.07666666667 |
| Daily Target 4 | 113.64 |
| Daily Target 5 | 115.82 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.47 (-1.52%) | 113.61 | 110.51 - 114.25 | 0.5189 times | Thu 25 April 2024 | 113.19 (0.52%) | 118.23 | 112.00 - 118.23 | 4.007 times | Wed 24 April 2024 | 112.60 (5%) | 108.11 | 107.41 - 112.60 | 1.429 times | Tue 23 April 2024 | 107.24 (0.85%) | 106.14 | 104.00 - 110.15 | 1.1819 times | Mon 22 April 2024 | 106.34 (-0.54%) | 107.63 | 103.67 - 107.63 | 1.0112 times | Fri 19 April 2024 | 106.92 (-2.66%) | 109.00 | 105.60 - 109.84 | 0.219 times | Thu 18 April 2024 | 109.84 (-1.27%) | 116.00 | 108.05 - 116.00 | 0.1331 times | Tue 16 April 2024 | 111.25 (-0.85%) | 109.11 | 109.11 - 115.00 | 0.3936 times | Mon 15 April 2024 | 112.20 (-1.97%) | 112.00 | 108.74 - 116.50 | 0.3933 times | Fri 12 April 2024 | 114.46 (-2.45%) | 112.50 | 112.50 - 118.87 | 0.713 times | Wed 10 April 2024 | 117.34 (2.24%) | 117.90 | 115.00 - 119.95 | 0.4396 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 107.57 and 122.13
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 111.12333333333 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 125.68 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.47 (4.26%) | 107.63 | 103.67 - 118.23 | 1.8849 times | Fri 19 April 2024 | 106.92 (-6.59%) | 112.00 | 105.60 - 116.50 | 0.2635 times | Fri 12 April 2024 | 114.46 (2.06%) | 113.99 | 112.50 - 121.55 | 0.9383 times | Fri 05 April 2024 | 112.15 (12.49%) | 101.70 | 100.00 - 112.46 | 0.6877 times | Thu 28 March 2024 | 99.70 (-0.45%) | 101.80 | 98.00 - 103.00 | 0.3805 times | Fri 22 March 2024 | 100.15 (-1.14%) | 99.30 | 97.30 - 106.50 | 0.754 times | Fri 15 March 2024 | 101.30 (-4.43%) | 107.95 | 94.00 - 107.95 | 2.9841 times | Thu 07 March 2024 | 106.00 (-4.89%) | 113.70 | 103.00 - 114.00 | 0.6104 times | Sat 02 March 2024 | 111.45 (4.99%) | 106.40 | 99.05 - 112.20 | 0.7199 times | Fri 23 February 2024 | 106.15 (-0.75%) | 108.00 | 103.50 - 112.70 | 0.7766 times | Fri 16 February 2024 | 106.95 (-2.95%) | 109.05 | 99.55 - 112.00 | 0.9893 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 105.74 and 127.29
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 100.46 |
| Monthly Target 3 | 111.00666666667 |
| Monthly Target 4 | 122.01 |
| Monthly Target 5 | 132.56 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.47 (11.81%) | 101.70 | 100.00 - 121.55 | 0.4126 times | Thu 28 March 2024 | 99.70 (-2.11%) | 102.40 | 94.00 - 114.00 | 0.5526 times | Thu 29 February 2024 | 101.85 (-5.93%) | 108.00 | 99.05 - 121.50 | 0.4706 times | Wed 31 January 2024 | 108.27 (34.23%) | 80.55 | 80.40 - 128.79 | 3.2307 times | Fri 29 December 2023 | 80.66 (-4.24%) | 84.80 | 75.95 - 85.74 | 0.4588 times | Thu 30 November 2023 | 84.23 (3.17%) | 82.39 | 75.74 - 88.86 | 1.0702 times | Tue 31 October 2023 | 81.64 (14.94%) | 71.00 | 60.96 - 85.59 | 1.1165 times | Fri 29 September 2023 | 71.03 (9.55%) | 65.99 | 64.40 - 82.21 | 1.5755 times | Thu 31 August 2023 | 64.84 (1.93%) | 64.00 | 62.05 - 69.36 | 0.7589 times | Mon 31 July 2023 | 63.61 (0.14%) | 63.31 | 59.64 - 66.95 | 0.3535 times | Fri 30 June 2023 | 63.52 (14.57%) | 55.74 | 55.74 - 67.75 | 0.3682 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 111.47 |
| 20 day DMA | 109.56 |
| 35 day DMA | 106.52 |
| 50 day DMA | 106.6 |
| 100 day DMA | 101.98 |
| 150 day DMA | 93.36 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.09 | 110.9 | 109.75 |
| 12 day EMA | 110.34 | 110.14 | 109.59 |
| 20 day EMA | 109.4 | 109.18 | 108.76 |
| 35 day EMA | 108.7 | 108.54 | 108.27 |
| 50 day EMA | 107.38 | 107.21 | 106.97 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 109.26 | 108.59 |
| 12 day SMA | 111.47 | 111.84 | 111.76 |
| 20 day SMA | 109.56 | 108.93 | 108.28 |
| 35 day SMA | 106.52 | 106.52 | 106.34 |
| 50 day SMA | 106.6 | 106.47 | 106.41 |
| 100 day SMA | 101.98 | 101.7 | 101.4 |
| 150 day SMA | 93.36 | 93.12 | 92.86 |
| 200 day SMA | 86.37 | 86.13 | 85.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.