Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 261.73 and 284.58
| Daily Target 1 | 257.48 |
| Daily Target 2 | 265.97 |
| Daily Target 3 | 280.33333333333 |
| Daily Target 4 | 288.82 |
| Daily Target 5 | 303.18 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 274.45 (1.25%) | 274.85 | 271.85 - 294.70 | 0.8555 times | Mon 25 May 2026 | 271.05 (1.9%) | 270.80 | 266.00 - 275.70 | 0.233 times | Fri 22 May 2026 | 266.00 (-0.89%) | 272.00 | 260.00 - 275.30 | 0.3955 times | Thu 21 May 2026 | 268.40 (-0.17%) | 268.85 | 265.65 - 277.15 | 0.4047 times | Wed 20 May 2026 | 268.85 (-0.06%) | 263.10 | 262.00 - 277.95 | 0.9307 times | Tue 19 May 2026 | 269.00 (6.26%) | 260.05 | 255.65 - 276.25 | 4.087 times | Mon 18 May 2026 | 253.15 (19.83%) | 210.95 | 210.20 - 253.50 | 2.6881 times | Fri 15 May 2026 | 211.25 (2.35%) | 205.00 | 202.55 - 217.00 | 0.1481 times | Thu 14 May 2026 | 206.40 (-1.62%) | 210.90 | 204.80 - 214.95 | 0.1564 times | Wed 13 May 2026 | 209.80 (-2.53%) | 212.05 | 208.80 - 221.15 | 0.101 times | Tue 12 May 2026 | 215.25 (-1.42%) | 219.40 | 207.50 - 223.20 | 0.1806 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 270.23 and 298.93
| Weekly Target 1 | 249.68 |
| Weekly Target 2 | 262.07 |
| Weekly Target 3 | 278.38333333333 |
| Weekly Target 4 | 290.77 |
| Weekly Target 5 | 307.08 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 274.45 (3.18%) | 270.80 | 266.00 - 294.70 | 0.6876 times | Fri 22 May 2026 | 266.00 (25.92%) | 210.95 | 210.20 - 277.95 | 5.3728 times | Fri 15 May 2026 | 211.25 (-5.76%) | 228.00 | 202.55 - 228.00 | 0.4768 times | Fri 08 May 2026 | 224.15 (5.83%) | 215.65 | 200.50 - 226.45 | 0.2668 times | Thu 30 April 2026 | 211.80 (4.9%) | 204.30 | 204.30 - 229.25 | 0.3923 times | Fri 24 April 2026 | 201.90 (3.06%) | 198.10 | 196.40 - 217.50 | 0.498 times | Fri 17 April 2026 | 195.90 (0.64%) | 190.75 | 186.10 - 201.45 | 0.3923 times | Fri 10 April 2026 | 194.65 (23.67%) | 156.55 | 152.50 - 202.50 | 0.9007 times | Thu 02 April 2026 | 157.40 (21.08%) | 135.85 | 129.70 - 159.50 | 0.5515 times | Fri 27 March 2026 | 130.00 (-2.95%) | 131.35 | 124.35 - 137.80 | 0.4613 times | Fri 20 March 2026 | 133.95 (-2.55%) | 137.95 | 132.35 - 146.45 | 0.3626 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 237.48 and 331.68
| Monthly Target 1 | 162.35 |
| Monthly Target 2 | 218.4 |
| Monthly Target 3 | 256.55 |
| Monthly Target 4 | 312.6 |
| Monthly Target 5 | 350.75 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 274.45 (29.58%) | 215.65 | 200.50 - 294.70 | 3.3508 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 1.2572 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 1.0259 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.8171 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.6443 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.5252 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.4162 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.5886 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.8346 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.5401 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.882 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 269.75 |
| 12 day DMA | 244.33 |
| 20 day DMA | 232.82 |
| 35 day DMA | 216.02 |
| 50 day DMA | 192.26 |
| 100 day DMA | 171.37 |
| 150 day DMA | 174.55 |
| 200 day DMA | 187.44 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.94 | 263.18 | 259.25 |
| 12 day EMA | 250.93 | 246.65 | 242.21 |
| 20 day EMA | 237.31 | 233.4 | 229.44 |
| 35 day EMA | 214.94 | 211.44 | 207.93 |
| 50 day EMA | 195.51 | 192.29 | 189.08 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.75 | 268.66 | 265.08 |
| 12 day SMA | 244.33 | 240.14 | 235.94 |
| 20 day SMA | 232.82 | 229.68 | 226.22 |
| 35 day SMA | 216.02 | 212.68 | 209.15 |
| 50 day SMA | 192.26 | 189.65 | 186.95 |
| 100 day SMA | 171.37 | 170.29 | 169.25 |
| 150 day SMA | 174.55 | 174.06 | 173.65 |
| 200 day SMA | 187.44 | 187.42 | 187.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.