Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 260.55 and 271.45
| Daily Target 1 | 252.72 |
| Daily Target 2 | 257.48 |
| Daily Target 3 | 263.61666666667 |
| Daily Target 4 | 268.38 |
| Daily Target 5 | 274.52 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 262.25 (0.17%) | 260.90 | 258.85 - 269.75 | 0.605 times | Fri 23 October 2026 | 261.80 (-2.26%) | 272.55 | 256.80 - 272.55 | 0.4733 times | Thu 22 October 2026 | 267.85 (-3.81%) | 278.45 | 267.30 - 278.45 | 0.3838 times | Wed 21 October 2026 | 278.45 (-4.18%) | 291.05 | 276.55 - 291.20 | 0.2844 times | Mon 19 October 2026 | 290.60 (-4.33%) | 303.35 | 288.85 - 303.75 | 0.6077 times | Fri 16 October 2026 | 303.75 (1.32%) | 304.85 | 298.05 - 308.65 | 0.8578 times | Thu 15 October 2026 | 299.80 (5.69%) | 287.85 | 286.00 - 310.70 | 4.8825 times | Wed 14 October 2026 | 283.65 (-0.09%) | 282.15 | 278.50 - 292.20 | 0.444 times | Tue 13 October 2026 | 283.90 (-0.86%) | 288.55 | 276.40 - 289.95 | 1.0242 times | Mon 12 October 2026 | 286.35 (-7.43%) | 286.40 | 285.00 - 300.85 | 0.4373 times | Tue 06 October 2026 | 309.35 (1.06%) | 308.35 | 302.80 - 312.30 | 0.6171 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 260.55 and 271.45
| Weekly Target 1 | 252.72 |
| Weekly Target 2 | 257.48 |
| Weekly Target 3 | 263.61666666667 |
| Weekly Target 4 | 268.38 |
| Weekly Target 5 | 274.52 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 262.25 (0.17%) | 260.90 | 258.85 - 269.75 | 0.1832 times | Fri 23 October 2026 | 261.80 (-13.81%) | 303.35 | 256.80 - 303.75 | 0.5296 times | Fri 16 October 2026 | 303.75 (-1.81%) | 286.40 | 276.40 - 310.70 | 2.3147 times | Tue 06 October 2026 | 309.35 (0.28%) | 310.30 | 302.80 - 314.00 | 0.3338 times | Thu 01 October 2026 | 308.50 (-7.9%) | 334.00 | 300.85 - 335.00 | 0.8375 times | Fri 25 September 2026 | 334.95 (-2.22%) | 341.55 | 330.20 - 345.00 | 0.4792 times | Fri 18 September 2026 | 342.55 (-3.45%) | 357.35 | 324.20 - 363.85 | 0.8558 times | Fri 11 September 2026 | 354.80 (-6.2%) | 378.05 | 351.70 - 395.10 | 1.4802 times | Fri 04 September 2026 | 378.25 (3.66%) | 365.95 | 364.90 - 402.90 | 1.8409 times | Fri 28 August 2026 | 364.90 (-2.01%) | 375.75 | 357.00 - 393.00 | 1.1452 times | Fri 21 August 2026 | 372.40 (8.78%) | 342.90 | 322.25 - 389.50 | 2.9975 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 227.1 and 291.95
| Monthly Target 1 | 215.38 |
| Monthly Target 2 | 238.82 |
| Monthly Target 3 | 280.23333333333 |
| Monthly Target 4 | 303.67 |
| Monthly Target 5 | 345.08 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 262.25 (-19.38%) | 321.65 | 256.80 - 321.65 | 0.5317 times | Tue 29 September 2026 | 325.30 (-17.1%) | 392.70 | 320.40 - 402.90 | 0.7122 times | Mon 31 August 2026 | 392.40 (27.78%) | 314.75 | 300.15 - 394.95 | 1.0652 times | Fri 31 July 2026 | 307.10 (9.37%) | 279.15 | 272.75 - 371.00 | 2.3424 times | Tue 30 June 2026 | 280.80 (0.52%) | 293.35 | 231.20 - 295.00 | 1.7237 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 1.7908 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.6158 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.5025 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.4002 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.3156 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.2572 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 272.19 |
| 12 day DMA | 286.15 |
| 20 day DMA | 303.8 |
| 35 day DMA | 329.38 |
| 50 day DMA | 334.84 |
| 100 day DMA | 315.21 |
| 150 day DMA | 273.36 |
| 200 day DMA | 242.75 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.18 | 275.65 | 282.58 |
| 12 day EMA | 286.26 | 290.62 | 295.86 |
| 20 day EMA | 299.12 | 303 | 307.33 |
| 35 day EMA | 313.06 | 316.05 | 319.24 |
| 50 day EMA | 326.82 | 329.45 | 332.21 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.19 | 280.49 | 288.09 |
| 12 day SMA | 286.15 | 290.01 | 295.3 |
| 20 day SMA | 303.8 | 307.82 | 312.24 |
| 35 day SMA | 329.38 | 332.39 | 335.54 |
| 50 day SMA | 334.84 | 335.97 | 337.29 |
| 100 day SMA | 315.21 | 315.3 | 315.34 |
| 150 day SMA | 273.36 | 272.51 | 271.69 |
| 200 day SMA | 242.75 | 242.27 | 241.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.