Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 165 and 173.05
| Daily Target 1 | 158.33 |
| Daily Target 2 | 163.62 |
| Daily Target 3 | 166.38333333333 |
| Daily Target 4 | 171.67 |
| Daily Target 5 | 174.43 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.90 (2.89%) | 163.35 | 161.10 - 169.15 | 0.5685 times | Mon 08 December 2025 | 164.15 (-3.53%) | 169.45 | 160.50 - 170.90 | 0.8757 times | Fri 05 December 2025 | 170.15 (-0.73%) | 170.15 | 165.00 - 175.45 | 0.6367 times | Thu 04 December 2025 | 171.40 (-1.27%) | 171.45 | 167.10 - 172.65 | 1.5988 times | Wed 03 December 2025 | 173.60 (0.17%) | 173.30 | 172.40 - 176.90 | 1.8726 times | Tue 02 December 2025 | 173.30 (0.2%) | 169.20 | 169.20 - 179.15 | 1.7869 times | Mon 01 December 2025 | 172.95 (0.55%) | 175.45 | 168.50 - 175.90 | 0.7084 times | Fri 28 November 2025 | 172.00 (-0.55%) | 173.50 | 171.10 - 175.95 | 0.3922 times | Thu 27 November 2025 | 172.95 (-1.31%) | 175.55 | 172.60 - 179.05 | 1.0014 times | Wed 26 November 2025 | 175.25 (2.04%) | 171.80 | 171.80 - 179.20 | 0.5588 times | Tue 25 November 2025 | 171.75 (1.87%) | 165.25 | 165.25 - 173.55 | 0.8847 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 159.5 and 169.9
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 166.76666666667 |
| Weekly Target 4 | 173.03 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.90 (-0.73%) | 169.45 | 160.50 - 170.90 | 0.3113 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.4234 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.7227 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 0.8676 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.1749 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.6182 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.2063 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 1.0672 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 0.9548 times | Fri 10 October 2025 | 209.30 (0.17%) | 209.95 | 196.75 - 216.25 | 1.6535 times | Fri 03 October 2025 | 208.95 (-0.19%) | 203.50 | 200.00 - 211.30 | 1.1554 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 155.38 and 174.03
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 178.53 |
| Monthly Target 5 | 188.17 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.90 (-1.8%) | 175.45 | 160.50 - 179.15 | 0.1432 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2793 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4334 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6146 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3977 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6495 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.1241 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.753 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8299 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.7753 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.6695 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 169.64 |
| 12 day DMA | 171.25 |
| 20 day DMA | 175.35 |
| 35 day DMA | 183.67 |
| 50 day DMA | 190.48 |
| 100 day DMA | 218.46 |
| 150 day DMA | 218.78 |
| 200 day DMA | 194.54 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.16 | 169.29 | 171.86 |
| 12 day EMA | 172.18 | 172.78 | 174.35 |
| 20 day EMA | 176.08 | 176.84 | 178.18 |
| 35 day EMA | 183.4 | 184.25 | 185.43 |
| 50 day EMA | 191.27 | 192.18 | 193.32 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.64 | 170.52 | 172.28 |
| 12 day SMA | 171.25 | 171.81 | 172.9 |
| 20 day SMA | 175.35 | 176.27 | 177.54 |
| 35 day SMA | 183.67 | 184.51 | 185.43 |
| 50 day SMA | 190.48 | 191.62 | 192.98 |
| 100 day SMA | 218.46 | 219.53 | 220.58 |
| 150 day SMA | 218.78 | 218.51 | 218.29 |
| 200 day SMA | 194.54 | 194.36 | 194.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.