Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 187.45 and 209.7
| Daily Target 1 | 170.22 |
| Daily Target 2 | 182.43 |
| Daily Target 3 | 192.46666666667 |
| Daily Target 4 | 204.68 |
| Daily Target 5 | 214.72 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.65 (9.17%) | 180.25 | 180.25 - 202.50 | 2.713 times | Thu 09 April 2026 | 178.30 (5.47%) | 169.40 | 167.80 - 182.20 | 0.5551 times | Wed 08 April 2026 | 169.05 (1.14%) | 173.00 | 167.25 - 176.75 | 0.5826 times | Tue 07 April 2026 | 167.15 (-0.45%) | 169.95 | 164.40 - 172.15 | 0.8844 times | Mon 06 April 2026 | 167.90 (6.67%) | 156.55 | 152.50 - 171.20 | 0.6815 times | Thu 02 April 2026 | 157.40 (6.71%) | 145.10 | 140.45 - 159.50 | 1.0935 times | Wed 01 April 2026 | 147.50 (11.03%) | 138.05 | 135.20 - 149.00 | 1.1292 times | Mon 30 March 2026 | 132.85 (2.19%) | 135.85 | 129.70 - 141.50 | 1.0935 times | Fri 27 March 2026 | 130.00 (-2.8%) | 130.55 | 128.55 - 135.85 | 0.5609 times | Wed 25 March 2026 | 133.75 (3.6%) | 132.60 | 131.40 - 137.80 | 0.7064 times | Tue 24 March 2026 | 129.10 (1.93%) | 129.35 | 124.35 - 131.00 | 0.5124 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 173.58 and 223.58
| Weekly Target 1 | 133.22 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 183.21666666667 |
| Weekly Target 4 | 213.93 |
| Weekly Target 5 | 233.22 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.65 (23.67%) | 156.55 | 152.50 - 202.50 | 1.7969 times | Thu 02 April 2026 | 157.40 (21.08%) | 135.85 | 129.70 - 159.50 | 1.1001 times | Fri 27 March 2026 | 130.00 (-2.95%) | 131.35 | 124.35 - 137.80 | 0.9203 times | Fri 20 March 2026 | 133.95 (-2.55%) | 137.95 | 132.35 - 146.45 | 0.7233 times | Fri 13 March 2026 | 137.45 (-0.47%) | 135.00 | 132.60 - 147.60 | 1.6193 times | Fri 06 March 2026 | 138.10 (-5.12%) | 140.50 | 133.00 - 145.00 | 0.5302 times | Fri 27 February 2026 | 145.55 (-3.48%) | 151.45 | 140.00 - 154.65 | 0.5737 times | Fri 20 February 2026 | 150.80 (-0.13%) | 147.80 | 142.05 - 157.00 | 0.4162 times | Fri 13 February 2026 | 151.00 (-5.65%) | 160.10 | 146.35 - 166.00 | 0.5542 times | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 1.7658 times | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 0.7679 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 164.93 and 232.23
| Monthly Target 1 | 110.15 |
| Monthly Target 2 | 152.4 |
| Monthly Target 3 | 177.45 |
| Monthly Target 4 | 219.7 |
| Monthly Target 5 | 244.75 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.65 (46.52%) | 138.05 | 135.20 - 202.50 | 0.9067 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 1.4869 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 1.1843 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.9338 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.7612 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.6032 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.853 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 1.2097 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.7828 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 1.2783 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 4.1807 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 175.41 |
| 12 day DMA | 152.86 |
| 20 day DMA | 146.48 |
| 35 day DMA | 146.02 |
| 50 day DMA | 147.16 |
| 100 day DMA | 156.29 |
| 150 day DMA | 173.18 |
| 200 day DMA | 193.71 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.06 | 166.77 | 161 |
| 12 day EMA | 161.02 | 154.91 | 150.66 |
| 20 day EMA | 153.98 | 149.7 | 146.69 |
| 35 day EMA | 149.71 | 147.06 | 145.22 |
| 50 day EMA | 149.09 | 147.23 | 145.96 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.41 | 167.96 | 161.8 |
| 12 day SMA | 152.86 | 147.8 | 144.03 |
| 20 day SMA | 146.48 | 143.94 | 141.83 |
| 35 day SMA | 146.02 | 144.71 | 143.93 |
| 50 day SMA | 147.16 | 145.82 | 144.92 |
| 100 day SMA | 156.29 | 156.17 | 156.27 |
| 150 day SMA | 173.18 | 173.3 | 173.51 |
| 200 day SMA | 193.71 | 193.92 | 194.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.