Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 52.21 and 59.55
| Daily Target 1 | 50.71 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 58.046666666667 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 65.39 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.70 (2.37%) | 59.40 | 55.05 - 62.39 | 0.0552 times | Thu 25 April 2024 | 55.39 (-2.19%) | 67.00 | 54.90 - 67.00 | 0.8571 times | Wed 24 April 2024 | 56.63 (1.65%) | 59.00 | 55.00 - 59.00 | 0.1989 times | Tue 23 April 2024 | 55.71 (-1.07%) | 56.00 | 55.00 - 58.39 | 0.3448 times | Mon 22 April 2024 | 56.31 (-4.58%) | 57.83 | 56.25 - 60.00 | 0.5711 times | Fri 19 April 2024 | 59.01 (-2.58%) | 62.00 | 59.00 - 62.00 | 0.7454 times | Thu 18 April 2024 | 60.57 (3.59%) | 55.65 | 55.65 - 65.00 | 0.6969 times | Tue 16 April 2024 | 58.47 (-7.98%) | 63.35 | 58.07 - 63.50 | 0.9784 times | Mon 15 April 2024 | 63.54 (6.01%) | 57.05 | 55.25 - 70.00 | 4.3259 times | Fri 12 April 2024 | 59.94 (12.48%) | 55.50 | 55.20 - 61.00 | 1.2263 times | Wed 10 April 2024 | 53.29 (-1.46%) | 56.00 | 51.10 - 56.00 | 0.4409 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 49.75 and 61.85
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.70 (-3.91%) | 57.83 | 54.90 - 67.00 | 0.9375 times | Fri 19 April 2024 | 59.01 (-1.55%) | 57.05 | 55.25 - 70.00 | 3.1201 times | Fri 12 April 2024 | 59.94 (23.43%) | 51.00 | 49.77 - 61.00 | 1.6166 times | Fri 05 April 2024 | 48.56 (-1.06%) | 52.97 | 46.25 - 52.97 | 0.6392 times | Thu 28 March 2024 | 49.08 (-3.54%) | 50.25 | 48.89 - 53.74 | 0.3069 times | Fri 22 March 2024 | 50.88 (0.83%) | 52.00 | 48.01 - 54.00 | 0.1726 times | Fri 15 March 2024 | 50.46 (-2.34%) | 51.00 | 45.50 - 51.90 | 0.4951 times | Thu 07 March 2024 | 51.67 (-5.02%) | 51.05 | 46.25 - 53.49 | 0.7949 times | Sat 02 March 2024 | 54.40 (6%) | 51.32 | 47.00 - 55.99 | 0.7638 times | Fri 23 February 2024 | 51.32 (-8.36%) | 58.00 | 50.01 - 59.50 | 1.1532 times | Fri 16 February 2024 | 56.00 (5.38%) | 56.99 | 49.99 - 56.99 | 3.3486 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 51.48 and 75.23
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 57.65 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.70 (15.53%) | 52.97 | 46.25 - 70.00 | 1.3433 times | Thu 28 March 2024 | 49.08 (-5.43%) | 50.10 | 45.50 - 54.40 | 0.386 times | Thu 29 February 2024 | 51.90 (-5%) | 56.99 | 47.00 - 59.50 | 1.7073 times | Wed 31 January 2024 | 54.63 (6.68%) | 53.39 | 46.36 - 57.59 | 1.8394 times | Fri 29 December 2023 | 51.21 (-1.31%) | 50.00 | 48.54 - 60.20 | 3.7606 times | Thu 30 November 2023 | 51.89 (4.49%) | 47.18 | 44.61 - 53.77 | 0.172 times | Tue 31 October 2023 | 49.66 (6.36%) | 44.37 | 43.71 - 54.23 | 0.1128 times | Fri 29 September 2023 | 46.69 (27.74%) | 38.37 | 37.92 - 51.00 | 0.2689 times | Thu 31 August 2023 | 36.55 (9.92%) | 34.05 | 32.80 - 40.28 | 0.2544 times | Fri 28 July 2023 | 33.25 (-8.05%) | 35.55 | 33.25 - 40.77 | 0.1552 times | Fri 30 June 2023 | 36.16 (8.33%) | 31.81 | 30.12 - 38.65 | 0.3307 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 57.47 |
| 20 day DMA | 54.41 |
| 35 day DMA | 52.71 |
| 50 day DMA | 52.81 |
| 100 day DMA | 52.74 |
| 150 day DMA | 51.41 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.49 | 57.04 |
| 12 day EMA | 56.21 | 56.12 | 56.25 |
| 20 day EMA | 55.24 | 55.09 | 55.06 |
| 35 day EMA | 54.27 | 54.13 | 54.06 |
| 50 day EMA | 53.2 | 53.06 | 52.96 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.61 | 57.65 |
| 12 day SMA | 57.47 | 57.2 | 56.63 |
| 20 day SMA | 54.41 | 54.17 | 53.94 |
| 35 day SMA | 52.71 | 52.64 | 52.54 |
| 50 day SMA | 52.81 | 52.75 | 52.71 |
| 100 day SMA | 52.74 | 52.69 | 52.66 |
| 150 day SMA | 51.41 | 51.35 | 51.3 |
| 200 day SMA | 47.96 | 47.85 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.