Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 42.31 and 45.8
| Daily Target 1 | 41.38 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44.866666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 48.36 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.11 (0.11%) | 45.60 | 43.00 - 46.49 | 0.4386 times | Wed 25 March 2026 | 45.06 (1.67%) | 47.50 | 44.04 - 47.50 | 0.4915 times | Tue 24 March 2026 | 44.32 (-0.4%) | 47.00 | 43.00 - 47.00 | 0.4547 times | Mon 23 March 2026 | 44.50 (0.72%) | 45.06 | 42.00 - 46.25 | 0.619 times | Fri 20 March 2026 | 44.18 (-1.8%) | 44.99 | 43.25 - 45.20 | 2.8513 times | Thu 19 March 2026 | 44.99 (1.56%) | 44.30 | 42.81 - 45.42 | 1.8206 times | Wed 18 March 2026 | 44.30 (-1.01%) | 49.90 | 43.11 - 49.90 | 1.6719 times | Tue 17 March 2026 | 44.75 (1.66%) | 44.02 | 44.02 - 46.00 | 0.1679 times | Mon 16 March 2026 | 44.02 (0.09%) | 44.05 | 41.21 - 47.00 | 0.5649 times | Fri 13 March 2026 | 43.98 (-6.41%) | 45.00 | 43.00 - 45.00 | 0.9197 times | Thu 12 March 2026 | 46.99 (3.82%) | 47.50 | 42.57 - 47.59 | 0.4693 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 43.56 and 49.06
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 44.87 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.11 (2.11%) | 45.06 | 42.00 - 47.50 | 0.636 times | Fri 20 March 2026 | 44.18 (0.45%) | 44.05 | 41.21 - 49.90 | 2.246 times | Fri 13 March 2026 | 43.98 (-2.4%) | 45.04 | 42.57 - 49.80 | 0.6881 times | Fri 06 March 2026 | 45.06 (-4.68%) | 47.27 | 43.10 - 48.54 | 0.6374 times | Fri 27 February 2026 | 47.27 (-5.54%) | 48.01 | 46.10 - 50.74 | 0.5924 times | Fri 20 February 2026 | 50.04 (2.39%) | 53.14 | 48.11 - 53.14 | 0.2121 times | Fri 13 February 2026 | 48.87 (-6.91%) | 52.50 | 47.50 - 54.95 | 2.9886 times | Fri 06 February 2026 | 52.50 (2.28%) | 52.36 | 48.35 - 53.94 | 0.5503 times | Fri 30 January 2026 | 51.33 (-8.84%) | 52.10 | 50.00 - 57.95 | 0.5821 times | Fri 23 January 2026 | 56.31 (3.04%) | 57.95 | 49.05 - 61.85 | 0.867 times | Fri 16 January 2026 | 54.65 (-2.29%) | 51.70 | 48.65 - 57.70 | 0.2911 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 38.82 and 47.51
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.11 (-4.57%) | 47.27 | 41.21 - 49.90 | 1.17 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.2078 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.8309 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.0385 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.7373 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.2753 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.6466 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 0.7991 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.6079 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.6866 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.5546 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.36 |
| 35 day DMA | 47.19 |
| 50 day DMA | 49.08 |
| 100 day DMA | 57.92 |
| 150 day DMA | 66.52 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.68 | 44.49 |
| 12 day EMA | 45.03 | 45.02 | 45.01 |
| 20 day EMA | 45.74 | 45.81 | 45.89 |
| 35 day EMA | 47.47 | 47.61 | 47.76 |
| 50 day EMA | 49.33 | 49.5 | 49.68 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.61 | 44.46 |
| 12 day SMA | 44.79 | 44.97 | 45.04 |
| 20 day SMA | 45.36 | 45.46 | 45.57 |
| 35 day SMA | 47.19 | 47.41 | 47.58 |
| 50 day SMA | 49.08 | 49.3 | 49.52 |
| 100 day SMA | 57.92 | 58.29 | 58.66 |
| 150 day SMA | 66.52 | 66.79 | 67.07 |
| 200 day SMA | 73.16 | 73.42 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.