Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 60.06 and 65.16
| Daily Target 1 | 55.81 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 60.91 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 66.01 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.61 (-2.02%) | 62.61 | 57.51 - 62.61 | 0.2286 times | Thu 22 October 2026 | 63.90 (9.96%) | 58.40 | 58.40 - 63.90 | 0.0167 times | Wed 21 October 2026 | 58.11 (-3.87%) | 58.93 | 56.28 - 60.89 | 1.2156 times | Mon 19 October 2026 | 60.45 (-7.96%) | 63.00 | 60.45 - 64.99 | 0.9665 times | Fri 16 October 2026 | 65.68 (10%) | 65.68 | 65.68 - 65.68 | 0.0335 times | Thu 15 October 2026 | 59.71 (0.18%) | 61.00 | 59.17 - 65.56 | 2.9387 times | Wed 14 October 2026 | 59.60 (2.51%) | 62.87 | 59.60 - 63.00 | 2.1245 times | Tue 13 October 2026 | 58.14 (4.68%) | 55.50 | 55.50 - 60.98 | 0.0335 times | Mon 12 October 2026 | 55.54 (-5.29%) | 58.30 | 54.51 - 58.30 | 0.7546 times | Tue 06 October 2026 | 58.64 (-2.27%) | 58.80 | 57.00 - 62.94 | 1.6877 times | Mon 05 October 2026 | 60.00 (-0.83%) | 57.48 | 57.48 - 60.00 | 0.2156 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 55.09 and 63.8
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.61 (-4.67%) | 63.00 | 56.28 - 64.99 | 0.1534 times | Fri 16 October 2026 | 65.68 (12.01%) | 58.30 | 54.51 - 65.68 | 0.3719 times | Tue 06 October 2026 | 58.64 (-3.07%) | 57.48 | 57.00 - 62.94 | 0.1203 times | Thu 01 October 2026 | 60.50 (0.75%) | 62.74 | 59.00 - 63.00 | 0.15 times | Fri 25 September 2026 | 60.05 (-0.33%) | 60.66 | 60.05 - 64.29 | 0.069 times | Fri 18 September 2026 | 60.25 (-0.66%) | 60.65 | 60.00 - 61.30 | 0.125 times | Fri 11 September 2026 | 60.65 (-6.69%) | 66.00 | 60.60 - 68.00 | 0.1305 times | Fri 04 September 2026 | 65.00 (-1.31%) | 68.31 | 65.00 - 69.15 | 0.0263 times | Fri 28 August 2026 | 65.86 (-22.17%) | 80.60 | 65.86 - 83.00 | 1.1488 times | Fri 21 August 2026 | 84.62 (48.46%) | 57.00 | 55.10 - 86.12 | 7.7048 times | Fri 14 August 2026 | 57.00 (5.17%) | 55.56 | 52.01 - 60.00 | 0.5889 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 58.56 and 69.73
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 60.933333333333 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.61 (4.61%) | 62.50 | 54.51 - 65.68 | 0.1632 times | Tue 29 September 2026 | 59.85 (-13.45%) | 69.15 | 59.00 - 69.15 | 0.1141 times | Mon 31 August 2026 | 69.15 (20.85%) | 56.98 | 50.30 - 86.12 | 2.6972 times | Fri 31 July 2026 | 57.22 (7.92%) | 53.02 | 50.00 - 60.60 | 0.6426 times | Mon 29 June 2026 | 53.02 (-6.16%) | 59.99 | 50.00 - 59.99 | 0.328 times | Fri 29 May 2026 | 56.50 (2.93%) | 55.00 | 50.25 - 59.99 | 0.4742 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.9629 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.7279 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.712 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 1.1778 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 4.3069 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 60.24 |
| 20 day DMA | 60.37 |
| 35 day DMA | 63.12 |
| 50 day DMA | 62.01 |
| 100 day DMA | 57.9 |
| 150 day DMA | 55.32 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.31 | 60.02 |
| 12 day EMA | 61.03 | 60.74 | 60.17 |
| 20 day EMA | 61.03 | 60.86 | 60.54 |
| 35 day EMA | 60.88 | 60.78 | 60.6 |
| 50 day EMA | 61.3 | 61.25 | 61.14 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 61.57 | 60.71 |
| 12 day SMA | 60.24 | 60.01 | 59.69 |
| 20 day SMA | 60.37 | 60.27 | 60.12 |
| 35 day SMA | 63.12 | 63.75 | 63.97 |
| 50 day SMA | 62.01 | 61.9 | 61.68 |
| 100 day SMA | 57.9 | 57.81 | 57.73 |
| 150 day SMA | 55.32 | 55.23 | 55.12 |
| 200 day SMA | 55.08 | 55.06 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.