Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 51.66 and 56.32
| Daily Target 1 | 50.35 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 55.01 |
| Daily Target 4 | 57.62 |
| Daily Target 5 | 59.67 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.57 (2.62%) | 57.06 | 52.40 - 57.06 | 0.862 times | Fri 10 July 2026 | 54.15 (5.97%) | 58.70 | 53.44 - 58.70 | 0.3818 times | Thu 09 July 2026 | 51.10 (0.49%) | 52.12 | 51.10 - 52.12 | 0.0197 times | Wed 08 July 2026 | 50.85 (-0.51%) | 51.40 | 50.00 - 54.10 | 1.3209 times | Tue 07 July 2026 | 51.11 (-0.76%) | 53.94 | 51.00 - 53.94 | 0.8276 times | Fri 03 July 2026 | 51.50 (-0.17%) | 55.50 | 51.50 - 55.50 | 0.2393 times | Thu 02 July 2026 | 51.59 (-7.53%) | 56.88 | 51.20 - 56.88 | 1.293 times | Wed 01 July 2026 | 55.79 (5.22%) | 53.02 | 52.90 - 55.84 | 0.1459 times | Mon 29 June 2026 | 53.02 (-4.81%) | 55.70 | 53.00 - 55.70 | 2.6188 times | Thu 25 June 2026 | 55.70 (6.24%) | 52.17 | 52.17 - 55.70 | 2.2911 times | Wed 24 June 2026 | 52.43 (-0.66%) | 51.72 | 51.72 - 52.79 | 0.3884 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 51.66 and 56.32
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 55.01 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.57 (2.62%) | 57.06 | 52.40 - 57.06 | 0.2144 times | Fri 10 July 2026 | 54.15 (5.15%) | 53.94 | 50.00 - 58.70 | 0.6343 times | Fri 03 July 2026 | 51.50 (-7.54%) | 55.70 | 51.20 - 56.88 | 1.0689 times | Thu 25 June 2026 | 55.70 (0.69%) | 56.43 | 51.72 - 56.43 | 0.9613 times | Fri 19 June 2026 | 55.32 (-0.91%) | 55.83 | 51.71 - 56.48 | 0.9833 times | Fri 12 June 2026 | 55.83 (3.83%) | 53.75 | 50.00 - 57.04 | 1.086 times | Thu 04 June 2026 | 53.77 (-4.83%) | 59.99 | 53.05 - 59.99 | 0.9462 times | Fri 29 May 2026 | 56.50 (4.67%) | 53.50 | 50.26 - 57.40 | 0.6364 times | Fri 22 May 2026 | 53.98 (0.9%) | 58.20 | 50.25 - 58.20 | 1.6649 times | Fri 15 May 2026 | 53.50 (-5.06%) | 59.99 | 51.25 - 59.99 | 1.8043 times | Fri 08 May 2026 | 56.35 (2.66%) | 55.00 | 52.10 - 57.30 | 2.5846 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 52.79 and 61.49
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 54.756666666667 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.57 (4.81%) | 53.02 | 50.00 - 58.70 | 0.0735 times | Mon 29 June 2026 | 53.02 (-6.16%) | 59.99 | 50.00 - 59.99 | 0.2685 times | Fri 29 May 2026 | 56.50 (2.93%) | 55.00 | 50.25 - 59.99 | 0.3882 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.7883 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.4146 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.4016 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.9643 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.526 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.8556 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3195 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.7503 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.97 |
| 20 day DMA | 53.57 |
| 35 day DMA | 53.97 |
| 50 day DMA | 54.29 |
| 100 day DMA | 51.4 |
| 150 day DMA | 53.41 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 52.43 | 51.57 |
| 12 day EMA | 53.24 | 52.82 | 52.58 |
| 20 day EMA | 53.47 | 53.25 | 53.16 |
| 35 day EMA | 53.86 | 53.76 | 53.74 |
| 50 day EMA | 54.25 | 54.2 | 54.2 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 51.74 | 51.23 |
| 12 day SMA | 52.97 | 53.03 | 53.13 |
| 20 day SMA | 53.57 | 53.44 | 53.41 |
| 35 day SMA | 53.97 | 53.9 | 53.88 |
| 50 day SMA | 54.29 | 54.26 | 54.28 |
| 100 day SMA | 51.4 | 51.37 | 51.34 |
| 150 day SMA | 53.41 | 53.52 | 53.71 |
| 200 day SMA | 60.71 | 60.87 | 61.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.