Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 54.36 and 57.86
| Daily Target 1 | 51.74 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 55.236666666667 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 58.74 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.21 (3.2%) | 53.50 | 53.50 - 57.00 | 0.3807 times | Mon 25 May 2026 | 53.50 (-0.89%) | 53.50 | 53.50 - 57.40 | 0.3149 times | Fri 22 May 2026 | 53.98 (0.82%) | 54.00 | 52.01 - 54.54 | 0.4543 times | Thu 21 May 2026 | 53.54 (3.82%) | 52.00 | 52.00 - 56.69 | 0.9729 times | Wed 20 May 2026 | 51.57 (-3.48%) | 53.10 | 50.25 - 53.10 | 3.1647 times | Tue 19 May 2026 | 53.43 (0.51%) | 53.40 | 53.10 - 54.00 | 0.4402 times | Mon 18 May 2026 | 53.16 (-0.64%) | 58.20 | 53.00 - 58.20 | 1.3661 times | Fri 15 May 2026 | 53.50 (-4.46%) | 55.49 | 53.00 - 55.49 | 0.4998 times | Thu 14 May 2026 | 56.00 (1.84%) | 53.00 | 53.00 - 58.74 | 1.645 times | Wed 13 May 2026 | 54.99 (2.17%) | 54.90 | 51.25 - 55.01 | 0.7614 times | Tue 12 May 2026 | 53.82 (-7.7%) | 58.99 | 53.20 - 58.99 | 2.6477 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 54.36 and 58.26
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 55.37 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.21 (2.28%) | 53.50 | 53.50 - 57.40 | 0.0744 times | Fri 22 May 2026 | 53.98 (0.9%) | 58.20 | 50.25 - 58.20 | 0.6841 times | Fri 15 May 2026 | 53.50 (-5.06%) | 59.99 | 51.25 - 59.99 | 0.7414 times | Fri 08 May 2026 | 56.35 (2.66%) | 55.00 | 52.10 - 57.30 | 1.062 times | Thu 30 April 2026 | 54.89 (1.18%) | 58.75 | 52.00 - 58.75 | 0.495 times | Fri 24 April 2026 | 54.25 (1.21%) | 58.80 | 53.01 - 59.80 | 0.9266 times | Fri 17 April 2026 | 53.60 (-0.2%) | 47.35 | 47.35 - 57.70 | 1.0462 times | Fri 10 April 2026 | 53.71 (19.33%) | 45.01 | 45.00 - 56.00 | 2.7547 times | Thu 02 April 2026 | 45.01 (-0.22%) | 49.99 | 41.26 - 49.99 | 0.7623 times | Fri 27 March 2026 | 45.11 (2.11%) | 45.06 | 42.00 - 47.50 | 1.4533 times | Fri 20 March 2026 | 44.18 (0.45%) | 44.05 | 41.21 - 49.90 | 5.1326 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 52.73 and 62.47
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 55.15 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.21 (0.58%) | 55.00 | 50.25 - 59.99 | 0.3199 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.697 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.2509 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.2394 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.8526 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.1178 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.7566 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.2825 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.6635 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 0.8199 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.6237 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.05 |
| 50 day DMA | 51.24 |
| 100 day DMA | 51.8 |
| 150 day DMA | 58.71 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 53.52 | 53.53 |
| 12 day EMA | 54.09 | 53.89 | 53.96 |
| 20 day EMA | 53.97 | 53.84 | 53.88 |
| 35 day EMA | 52.52 | 52.36 | 52.29 |
| 50 day EMA | 51.04 | 50.87 | 50.76 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.2 | 53.14 |
| 12 day SMA | 54.25 | 54.35 | 54.45 |
| 20 day SMA | 54.45 | 54.58 | 54.62 |
| 35 day SMA | 54.05 | 53.76 | 53.55 |
| 50 day SMA | 51.24 | 51.08 | 50.93 |
| 100 day SMA | 51.8 | 51.84 | 51.93 |
| 150 day SMA | 58.71 | 58.89 | 59.09 |
| 200 day SMA | 65.33 | 65.5 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.