Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.00 (-1.07%) | 65.00 | 65.00 - 65.00 | 0.0027 times | Wed 02 September 2026 | 65.70 (-4.99%) | 69.00 | 65.70 - 69.00 | 0.005 times | Tue 01 September 2026 | 69.15 (0%) | 69.15 | 69.15 - 69.15 | 0.0008 times | Mon 31 August 2026 | 69.15 (5%) | 68.31 | 68.31 - 69.15 | 0.0258 times | Fri 28 August 2026 | 65.86 (-2.95%) | 67.86 | 65.86 - 67.86 | 0.0414 times | Thu 27 August 2026 | 67.86 (-10%) | 70.95 | 67.86 - 70.95 | 0.109 times | Wed 26 August 2026 | 75.40 (6.57%) | 68.56 | 68.56 - 75.70 | 0.0359 times | Tue 25 August 2026 | 70.75 (-7.1%) | 68.55 | 68.55 - 75.98 | 0.4336 times | Mon 24 August 2026 | 76.16 (-10%) | 80.60 | 76.16 - 83.00 | 0.9479 times | Fri 21 August 2026 | 84.62 (17.9%) | 81.49 | 74.99 - 86.12 | 8.3979 times | Thu 20 August 2026 | 71.77 (20%) | 61.00 | 61.00 - 71.77 | 1.6595 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 62.93 and 67.08
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.00 (-1.31%) | 68.31 | 65.00 - 69.15 | 0.0183 times | Fri 28 August 2026 | 65.86 (-22.17%) | 80.60 | 65.86 - 83.00 | 0.8342 times | Fri 21 August 2026 | 84.62 (48.46%) | 57.00 | 55.10 - 86.12 | 5.5945 times | Fri 14 August 2026 | 57.00 (5.17%) | 55.56 | 52.01 - 60.00 | 0.4276 times | Fri 07 August 2026 | 54.20 (-5.28%) | 56.98 | 50.30 - 60.90 | 1.0924 times | Fri 31 July 2026 | 57.22 (7.27%) | 50.01 | 50.01 - 58.00 | 0.3318 times | Fri 24 July 2026 | 53.34 (-3.25%) | 55.50 | 50.01 - 55.50 | 0.3999 times | Fri 17 July 2026 | 55.13 (1.81%) | 57.06 | 50.25 - 60.60 | 0.9451 times | Fri 10 July 2026 | 54.15 (5.15%) | 53.94 | 50.00 - 58.70 | 0.1327 times | Fri 03 July 2026 | 51.50 (-7.54%) | 55.70 | 51.20 - 56.88 | 0.2236 times | Thu 25 June 2026 | 55.70 (0.69%) | 56.43 | 51.72 - 56.43 | 0.2011 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 62.93 and 67.08
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 66.383333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.00 (-6%) | 69.15 | 65.00 - 69.15 | 0.0011 times | Mon 31 August 2026 | 69.15 (20.85%) | 56.98 | 50.30 - 86.12 | 1.9223 times | Fri 31 July 2026 | 57.22 (7.92%) | 53.02 | 50.00 - 60.60 | 0.458 times | Mon 29 June 2026 | 53.02 (-6.16%) | 59.99 | 50.00 - 59.99 | 0.2338 times | Fri 29 May 2026 | 56.50 (2.93%) | 55.00 | 50.25 - 59.99 | 0.3379 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.6862 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.2315 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.2202 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.8394 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.0695 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.7448 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 70.1 |
| 20 day DMA | 64.77 |
| 35 day DMA | 60.14 |
| 50 day DMA | 57.98 |
| 100 day DMA | 56.29 |
| 150 day DMA | 53.6 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 68.09 | 69.29 |
| 12 day EMA | 67.11 | 67.49 | 67.82 |
| 20 day EMA | 65.24 | 65.27 | 65.22 |
| 35 day EMA | 62.21 | 62.05 | 61.84 |
| 50 day EMA | 58.58 | 58.32 | 58.02 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 67.54 | 69.48 |
| 12 day SMA | 70.1 | 69.85 | 69.13 |
| 20 day SMA | 64.77 | 64.42 | 63.71 |
| 35 day SMA | 60.14 | 59.91 | 59.48 |
| 50 day SMA | 57.98 | 57.81 | 57.6 |
| 100 day SMA | 56.29 | 56.12 | 55.92 |
| 150 day SMA | 53.6 | 53.54 | 53.44 |
| 200 day SMA | 56.18 | 56.26 | 56.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.