Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 51.53 and 54.37
| Daily Target 1 | 50.89 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 53.726666666667 |
| Daily Target 4 | 55 |
| Daily Target 5 | 56.57 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 53.44 (-3.35%) | 55.29 | 52.45 - 55.29 | 2.8318 times | Wed 10 December 2025 | 55.29 (-1.6%) | 56.19 | 53.00 - 57.49 | 0.9736 times | Tue 09 December 2025 | 56.19 (4.4%) | 55.34 | 50.20 - 59.44 | 0.6895 times | Mon 08 December 2025 | 53.82 (-9.59%) | 64.95 | 51.20 - 64.95 | 0.9198 times | Fri 05 December 2025 | 59.53 (1.21%) | 58.79 | 56.95 - 59.99 | 0.9089 times | Thu 04 December 2025 | 58.82 (-2.78%) | 59.50 | 56.65 - 60.99 | 0.8743 times | Wed 03 December 2025 | 60.50 (-4.47%) | 63.40 | 59.45 - 69.39 | 0.8302 times | Tue 02 December 2025 | 63.33 (-5.15%) | 67.00 | 63.00 - 67.00 | 0.4382 times | Mon 01 December 2025 | 66.77 (-1.85%) | 74.00 | 64.00 - 74.00 | 1.0507 times | Fri 28 November 2025 | 68.03 (-6.62%) | 72.64 | 66.60 - 72.64 | 0.483 times | Thu 27 November 2025 | 72.85 (-0.25%) | 74.00 | 70.56 - 74.00 | 0.5915 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 44.45 and 59.2
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 53.44 (-10.23%) | 64.95 | 50.20 - 64.95 | 4.0609 times | Fri 05 December 2025 | 59.53 (-12.49%) | 74.00 | 56.65 - 74.00 | 3.0766 times | Fri 28 November 2025 | 68.03 (-14.04%) | 86.70 | 66.60 - 86.70 | 1.4802 times | Fri 21 November 2025 | 79.14 (-2.51%) | 82.80 | 78.04 - 84.53 | 0.116 times | Fri 14 November 2025 | 81.18 (-0.71%) | 88.00 | 80.00 - 88.00 | 0.258 times | Fri 07 November 2025 | 81.76 (-0.9%) | 88.00 | 81.05 - 88.00 | 0.2668 times | Fri 31 October 2025 | 82.50 (0.35%) | 80.03 | 80.03 - 87.88 | 0.19 times | Thu 23 October 2025 | 82.21 (2.12%) | 78.00 | 78.00 - 86.00 | 0.146 times | Fri 17 October 2025 | 80.50 (-4.17%) | 81.90 | 79.40 - 87.00 | 0.2977 times | Fri 10 October 2025 | 84.00 (-0.96%) | 82.01 | 80.00 - 87.99 | 0.1078 times | Fri 03 October 2025 | 84.81 (-0.73%) | 86.00 | 80.00 - 88.94 | 0.2874 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 39.92 and 63.72
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 59.213333333333 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 53.44 (-21.45%) | 74.00 | 50.20 - 74.00 | 3.2662 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.9706 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3699 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.8687 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 1.0736 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.8167 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.9225 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.7452 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.4793 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.4873 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.6878 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 61.8 |
| 20 day DMA | 69.23 |
| 35 day DMA | 74.76 |
| 50 day DMA | 77.43 |
| 100 day DMA | 82.45 |
| 150 day DMA | 86.49 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 57.32 | 58.34 |
| 12 day EMA | 61.5 | 62.97 | 64.36 |
| 20 day EMA | 66.22 | 67.57 | 68.86 |
| 35 day EMA | 71.4 | 72.46 | 73.47 |
| 50 day EMA | 75.84 | 76.75 | 77.63 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 56.73 | 57.77 |
| 12 day SMA | 61.8 | 64.14 | 66.09 |
| 20 day SMA | 69.23 | 70.71 | 72.09 |
| 35 day SMA | 74.76 | 75.53 | 76.38 |
| 50 day SMA | 77.43 | 78.1 | 78.69 |
| 100 day SMA | 82.45 | 82.85 | 83.24 |
| 150 day SMA | 86.49 | 86.78 | 87.02 |
| 200 day SMA | 88.66 | 88.94 | 89.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.