Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 50.07 and 53.88
| Daily Target 1 | 46.9 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 50.71 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.52 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.94 (5.08%) | 49.40 | 48.19 - 52.00 | 0.4247 times | Mon 09 February 2026 | 49.43 (-5.85%) | 52.50 | 47.50 - 52.50 | 6.1359 times | Fri 06 February 2026 | 52.50 (2.42%) | 53.84 | 50.00 - 53.84 | 0.2448 times | Thu 05 February 2026 | 51.26 (-3.01%) | 52.84 | 49.55 - 52.84 | 0.2363 times | Wed 04 February 2026 | 52.85 (3.49%) | 51.32 | 48.35 - 52.89 | 0.3113 times | Tue 03 February 2026 | 51.07 (0.81%) | 52.90 | 50.45 - 53.60 | 0.7748 times | Mon 02 February 2026 | 50.66 (-5.26%) | 53.47 | 50.00 - 53.47 | 0.235 times | Sun 01 February 2026 | 53.47 (4.17%) | 52.36 | 50.97 - 53.94 | 0.0889 times | Fri 30 January 2026 | 51.33 (-1.44%) | 57.95 | 50.00 - 57.95 | 1.06 times | Thu 29 January 2026 | 52.08 (-4.67%) | 54.63 | 51.41 - 54.63 | 0.4882 times | Wed 28 January 2026 | 54.63 (3.31%) | 52.90 | 52.90 - 55.49 | 0.2071 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 47.22 and 52.22
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 50.646666666667 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.94 (-1.07%) | 52.50 | 47.50 - 52.50 | 1.5145 times | Fri 06 February 2026 | 52.50 (2.28%) | 52.36 | 48.35 - 53.94 | 0.4366 times | Fri 30 January 2026 | 51.33 (-8.84%) | 52.10 | 50.00 - 57.95 | 0.4618 times | Fri 23 January 2026 | 56.31 (3.04%) | 57.95 | 49.05 - 61.85 | 0.6878 times | Fri 16 January 2026 | 54.65 (-2.29%) | 51.70 | 48.65 - 57.70 | 0.2309 times | Fri 09 January 2026 | 55.93 (-5.2%) | 60.00 | 55.25 - 62.89 | 0.5885 times | Fri 02 January 2026 | 59.00 (0.37%) | 62.98 | 56.36 - 64.45 | 0.7925 times | Fri 26 December 2025 | 58.78 (-1.03%) | 59.39 | 56.66 - 64.00 | 0.4324 times | Fri 19 December 2025 | 59.39 (3.72%) | 56.11 | 56.05 - 65.78 | 0.7579 times | Fri 12 December 2025 | 57.26 (-3.81%) | 64.95 | 50.20 - 64.95 | 4.0972 times | Fri 05 December 2025 | 59.53 (-12.49%) | 74.00 | 56.65 - 74.00 | 2.9894 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 46.5 and 52.94
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 51.126666666667 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.94 (1.19%) | 52.36 | 47.50 - 53.94 | 0.7719 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.9378 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.4291 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.8321 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3107 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.7297 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 0.9018 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.686 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.7749 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.626 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.4026 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 52.01 |
| 20 day DMA | 53.17 |
| 35 day DMA | 55.68 |
| 50 day DMA | 56.62 |
| 100 day DMA | 69.34 |
| 150 day DMA | 75.87 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.21 | 52.1 |
| 12 day EMA | 52.26 | 52.32 | 52.84 |
| 20 day EMA | 53.39 | 53.54 | 53.97 |
| 35 day EMA | 55.42 | 55.63 | 55.99 |
| 50 day EMA | 57.62 | 57.85 | 58.19 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.42 | 51.67 |
| 12 day SMA | 52.01 | 52.37 | 53.08 |
| 20 day SMA | 53.17 | 53.38 | 53.7 |
| 35 day SMA | 55.68 | 55.9 | 56.23 |
| 50 day SMA | 56.62 | 56.95 | 57.41 |
| 100 day SMA | 69.34 | 69.67 | 70.03 |
| 150 day SMA | 75.87 | 76.13 | 76.43 |
| 200 day SMA | 80.56 | 80.78 | 81.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.