Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 256.8 and 281.7
| Daily Target 1 | 249.9 |
| Daily Target 2 | 263.7 |
| Daily Target 3 | 274.8 |
| Daily Target 4 | 288.6 |
| Daily Target 5 | 299.7 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.50 (1.91%) | 285.90 | 261.00 - 285.90 | 2.2769 times | Wed 27 May 2026 | 272.30 (1.95%) | 267.10 | 267.00 - 279.90 | 2.9497 times | Tue 26 May 2026 | 267.10 (-0.24%) | 270.85 | 265.40 - 274.95 | 0.1548 times | Mon 25 May 2026 | 267.75 (-0.8%) | 263.15 | 263.15 - 278.70 | 2.5747 times | Fri 22 May 2026 | 269.90 (0.78%) | 260.00 | 256.35 - 271.90 | 0.1062 times | Thu 21 May 2026 | 267.80 (-1.14%) | 268.00 | 260.35 - 268.00 | 0.0145 times | Wed 20 May 2026 | 270.90 (4.09%) | 257.30 | 252.35 - 272.40 | 1.4802 times | Tue 19 May 2026 | 260.25 (-2.62%) | 259.00 | 256.20 - 275.85 | 0.3001 times | Mon 18 May 2026 | 267.25 (-0.26%) | 255.65 | 255.65 - 270.00 | 0.0567 times | Fri 15 May 2026 | 267.95 (-0.02%) | 268.00 | 257.20 - 274.75 | 0.0863 times | Thu 14 May 2026 | 268.00 (-0.65%) | 270.00 | 257.15 - 270.00 | 0.3427 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 269.25 and 294.15
| Weekly Target 1 | 249.9 |
| Weekly Target 2 | 263.7 |
| Weekly Target 3 | 274.8 |
| Weekly Target 4 | 288.6 |
| Weekly Target 5 | 299.7 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.50 (2.82%) | 263.15 | 261.00 - 285.90 | 2.0702 times | Fri 22 May 2026 | 269.90 (0.73%) | 255.65 | 252.35 - 275.85 | 0.5094 times | Fri 15 May 2026 | 267.95 (-0.65%) | 269.90 | 255.00 - 276.00 | 0.2475 times | Fri 08 May 2026 | 269.70 (12.8%) | 240.00 | 240.00 - 276.85 | 0.7554 times | Thu 30 April 2026 | 239.10 (-4.36%) | 252.00 | 239.00 - 257.00 | 0.4153 times | Fri 24 April 2026 | 250.00 (-4.21%) | 261.00 | 250.00 - 274.00 | 1.3613 times | Fri 17 April 2026 | 261.00 (-0.87%) | 261.00 | 251.00 - 276.45 | 1.2238 times | Fri 10 April 2026 | 263.30 (1.13%) | 250.15 | 250.15 - 279.80 | 1.2847 times | Thu 02 April 2026 | 260.35 (-4.56%) | 273.00 | 258.35 - 273.00 | 1.0828 times | Fri 27 March 2026 | 272.80 (-2.22%) | 292.90 | 252.00 - 292.90 | 1.0495 times | Fri 20 March 2026 | 279.00 (0.72%) | 274.25 | 270.10 - 283.00 | 0.2195 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 258.75 and 304.65
| Monthly Target 1 | 221.9 |
| Monthly Target 2 | 249.7 |
| Monthly Target 3 | 267.8 |
| Monthly Target 4 | 295.6 |
| Monthly Target 5 | 313.7 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.50 (16.06%) | 240.00 | 240.00 - 285.90 | 0.4579 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 0.6397 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.4966 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.6197 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.4788 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.0718 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.0238 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.3759 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.729 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.1068 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.1994 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 270.91 |
| 12 day DMA | 268.87 |
| 20 day DMA | 264.31 |
| 35 day DMA | 262.98 |
| 50 day DMA | 265.59 |
| 100 day DMA | 262.12 |
| 150 day DMA | 251.83 |
| 200 day DMA | 248.6 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.97 | 269.21 | 267.67 |
| 12 day EMA | 268.73 | 267.14 | 266.2 |
| 20 day EMA | 266.9 | 265.78 | 265.09 |
| 35 day EMA | 267.28 | 266.68 | 266.35 |
| 50 day EMA | 267.8 | 267.4 | 267.2 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.91 | 268.97 | 268.69 |
| 12 day SMA | 268.87 | 268.05 | 267.13 |
| 20 day SMA | 264.31 | 262.6 | 261.77 |
| 35 day SMA | 262.98 | 262.47 | 262.29 |
| 50 day SMA | 265.59 | 265.71 | 265.87 |
| 100 day SMA | 262.12 | 261.79 | 261.56 |
| 150 day SMA | 251.83 | 251.44 | 251.07 |
| 200 day SMA | 248.6 | 248.58 | 248.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.