AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 176.38 and 185.33
Daily Target 1 | 174.25 |
Daily Target 2 | 178.5 |
Daily Target 3 | 183.2 |
Daily Target 4 | 187.45 |
Daily Target 5 | 192.15 |
Daily price and volume Auro Lab
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 182.75 (-0.44%) | 187.70 | 178.95 - 187.90 | 0.0639 times | Mon 15 April 2024 | 183.55 (-2.21%) | 175.05 | 175.00 - 186.00 | 0.7528 times | Fri 12 April 2024 | 187.70 (1.82%) | 180.20 | 180.20 - 192.00 | 0.4554 times | Wed 10 April 2024 | 184.35 (0.27%) | 183.00 | 182.00 - 190.00 | 0.9775 times | Tue 09 April 2024 | 183.85 (-1.87%) | 192.90 | 181.00 - 192.90 | 0.9935 times | Mon 08 April 2024 | 187.35 (2.24%) | 181.00 | 181.00 - 189.00 | 1.5572 times | Fri 05 April 2024 | 183.25 (2.92%) | 183.65 | 176.20 - 183.95 | 0.6531 times | Thu 04 April 2024 | 178.05 (-4.12%) | 185.70 | 176.80 - 195.00 | 1.0332 times | Wed 03 April 2024 | 185.70 (1.14%) | 188.95 | 183.10 - 197.40 | 1.4117 times | Tue 02 April 2024 | 183.60 (5.64%) | 174.95 | 171.05 - 189.85 | 2.1015 times | Mon 01 April 2024 | 173.80 (7.85%) | 159.00 | 159.00 - 177.00 | 1.5073 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 178.88 and 191.78
Weekly Target 1 | 168.98 |
Weekly Target 2 | 175.87 |
Weekly Target 3 | 181.88333333333 |
Weekly Target 4 | 188.77 |
Weekly Target 5 | 194.78 |
Weekly price and volumes for Auro Lab
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 182.75 (-2.64%) | 175.05 | 175.00 - 187.90 | 0.3744 times | Fri 12 April 2024 | 187.70 (2.43%) | 181.00 | 180.20 - 192.90 | 1.8261 times | Fri 05 April 2024 | 183.25 (13.71%) | 159.00 | 159.00 - 197.40 | 3.0743 times | Thu 28 March 2024 | 161.15 (-1.1%) | 156.65 | 155.00 - 165.35 | 0.2214 times | Fri 22 March 2024 | 162.95 (14.07%) | 142.85 | 137.40 - 163.85 | 0.7808 times | Fri 15 March 2024 | 142.85 (-9.53%) | 154.75 | 142.85 - 154.75 | 0.118 times | Thu 07 March 2024 | 157.90 (-0.79%) | 159.15 | 156.00 - 165.20 | 0.3098 times | Fri 01 March 2024 | 159.15 (-9.52%) | 172.40 | 159.15 - 175.80 | 0.76 times | Fri 23 February 2024 | 175.90 (8.48%) | 165.35 | 165.35 - 178.00 | 1.1886 times | Fri 16 February 2024 | 162.15 (9.93%) | 150.45 | 147.45 - 162.15 | 1.3466 times | Fri 09 February 2024 | 147.50 (5.39%) | 137.20 | 137.20 - 147.50 | 0.5502 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 170.88 and 209.28
Monthly Target 1 | 141.32 |
Monthly Target 2 | 162.03 |
Monthly Target 3 | 179.71666666667 |
Monthly Target 4 | 200.43 |
Monthly Target 5 | 218.12 |
Monthly price and volumes Auro Lab
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 182.75 (13.4%) | 159.00 | 159.00 - 197.40 | 0.98 times | Thu 28 March 2024 | 161.15 (-0.74%) | 162.35 | 137.40 - 165.35 | 0.2956 times | Thu 29 February 2024 | 162.35 (17.18%) | 141.30 | 137.20 - 178.00 | 0.7223 times | Wed 31 January 2024 | 138.55 (7.15%) | 129.90 | 121.30 - 146.80 | 0.3339 times | Fri 29 December 2023 | 129.30 (-0.81%) | 128.30 | 111.85 - 130.00 | 0.5551 times | Thu 30 November 2023 | 130.35 (20.47%) | 111.95 | 105.20 - 148.15 | 0.8514 times | Tue 31 October 2023 | 108.20 (-8.11%) | 123.60 | 105.25 - 126.90 | 0.3832 times | Fri 29 September 2023 | 117.75 (-14.1%) | 139.80 | 108.00 - 150.75 | 1.3648 times | Thu 31 August 2023 | 137.08 (63.66%) | 82.40 | 75.12 - 142.00 | 3.7811 times | Mon 31 July 2023 | 83.76 (4.11%) | 80.45 | 76.10 - 86.86 | 0.7327 times | Fri 30 June 2023 | 80.45 (-4.21%) | 83.02 | 79.10 - 94.00 | 0.8345 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
DMA period | DMA value |
5 day DMA | 184.44 |
12 day DMA | 181.26 |
20 day DMA | 170.13 |
35 day DMA | 166.38 |
50 day DMA | 162.09 |
100 day DMA | 144.91 |
150 day DMA | 135.77 |
200 day DMA | 123.87 |
EMA (exponential moving average) of Auro Lab 530233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.73 | 184.22 | 184.55 |
12 day EMA | 179.43 | 178.83 | 177.97 |
20 day EMA | 174.25 | 173.36 | 172.29 |
35 day EMA | 167.76 | 166.88 | 165.9 |
50 day EMA | 161.94 | 161.09 | 160.17 |
SMA (simple moving average) of Auro Lab 530233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.44 | 185.36 | 185.3 |
12 day SMA | 181.26 | 179.15 | 177.13 |
20 day SMA | 170.13 | 168.28 | 166.54 |
35 day SMA | 166.38 | 166.07 | 165.64 |
50 day SMA | 162.09 | 161.2 | 160.25 |
100 day SMA | 144.91 | 144.51 | 144.07 |
150 day SMA | 135.77 | 135.38 | 135.01 |
200 day SMA | 123.87 | 123.39 | 122.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.