Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 248.98 and 260.73
| Daily Target 1 | 240.23 |
| Daily Target 2 | 245.97 |
| Daily Target 3 | 251.98333333333 |
| Daily Target 4 | 257.72 |
| Daily Target 5 | 263.73 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.70 (1.8%) | 246.25 | 246.25 - 258.00 | 1.2508 times | Thu 18 December 2025 | 247.25 (-1.02%) | 252.80 | 245.75 - 254.45 | 0.1841 times | Wed 17 December 2025 | 249.80 (-1.19%) | 246.00 | 246.00 - 259.90 | 0.4747 times | Tue 16 December 2025 | 252.80 (-2.41%) | 250.00 | 245.50 - 258.95 | 1.4516 times | Mon 15 December 2025 | 259.05 (3.93%) | 241.15 | 241.10 - 263.75 | 1.0502 times | Fri 12 December 2025 | 249.25 (0.38%) | 252.00 | 246.00 - 255.00 | 0.3 times | Thu 11 December 2025 | 248.30 (4.64%) | 242.90 | 237.05 - 252.90 | 1.0008 times | Wed 10 December 2025 | 237.30 (-0.4%) | 254.95 | 236.50 - 254.95 | 0.2615 times | Tue 09 December 2025 | 238.25 (-0.21%) | 239.05 | 236.15 - 246.65 | 1.1884 times | Mon 08 December 2025 | 238.75 (-6.72%) | 253.40 | 238.00 - 256.00 | 2.8378 times | Fri 05 December 2025 | 255.95 (-0.29%) | 254.05 | 252.00 - 256.00 | 0.1299 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 246.4 and 269.05
| Weekly Target 1 | 229.53 |
| Weekly Target 2 | 240.62 |
| Weekly Target 3 | 252.18333333333 |
| Weekly Target 4 | 263.27 |
| Weekly Target 5 | 274.83 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.70 (0.98%) | 241.15 | 241.10 - 263.75 | 0.5051 times | Fri 12 December 2025 | 249.25 (-2.62%) | 253.40 | 236.15 - 256.00 | 0.6399 times | Fri 05 December 2025 | 255.95 (3.14%) | 248.15 | 241.00 - 268.65 | 0.6803 times | Fri 28 November 2025 | 248.15 (-2.91%) | 256.65 | 236.55 - 267.00 | 1.0785 times | Fri 21 November 2025 | 255.60 (10.99%) | 225.00 | 216.00 - 269.20 | 2.1245 times | Fri 14 November 2025 | 230.30 (25.5%) | 200.00 | 159.00 - 242.40 | 1.4566 times | Fri 07 November 2025 | 183.50 (-5.07%) | 197.00 | 183.25 - 201.80 | 0.6521 times | Fri 31 October 2025 | 193.30 (-10.09%) | 208.00 | 182.30 - 217.90 | 1.9862 times | Thu 23 October 2025 | 215.00 (-2.74%) | 214.70 | 214.00 - 225.95 | 0.2884 times | Fri 17 October 2025 | 221.05 (0.02%) | 230.00 | 212.00 - 230.00 | 0.5884 times | Fri 10 October 2025 | 221.00 (-3.11%) | 228.10 | 215.00 - 233.80 | 0.5738 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 243.93 and 276.43
| Monthly Target 1 | 219.67 |
| Monthly Target 2 | 235.68 |
| Monthly Target 3 | 252.16666666667 |
| Monthly Target 4 | 268.18 |
| Monthly Target 5 | 284.67 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.70 (1.43%) | 248.15 | 236.15 - 268.65 | 0.7074 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.0585 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.4431 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.7646 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.1609 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.258 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.8933 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.5958 times | Wed 30 April 2025 | 247.55 (7.37%) | 237.00 | 231.55 - 265.00 | 0.535 times | Fri 28 March 2025 | 230.55 (5.73%) | 218.05 | 210.00 - 254.40 | 0.5833 times | Fri 28 February 2025 | 218.05 (-8.17%) | 239.20 | 170.00 - 247.35 | 1.2929 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 252.12 |
| 12 day DMA | 248.76 |
| 20 day DMA | 248.6 |
| 35 day DMA | 230.87 |
| 50 day DMA | 226.4 |
| 100 day DMA | 236.42 |
| 150 day DMA | 246.29 |
| 200 day DMA | 243.94 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.29 | 249.58 | 250.75 |
| 12 day EMA | 248.6 | 248.04 | 248.18 |
| 20 day EMA | 244.92 | 244.21 | 243.89 |
| 35 day EMA | 237.98 | 237.17 | 236.58 |
| 50 day EMA | 229.38 | 228.47 | 227.7 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.12 | 251.63 | 251.84 |
| 12 day SMA | 248.76 | 249.11 | 249.78 |
| 20 day SMA | 248.6 | 248.8 | 249.33 |
| 35 day SMA | 230.87 | 229.42 | 228.07 |
| 50 day SMA | 226.4 | 225.77 | 225.39 |
| 100 day SMA | 236.42 | 236.69 | 237.02 |
| 150 day SMA | 246.29 | 246.33 | 246.31 |
| 200 day SMA | 243.94 | 243.65 | 243.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.