Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 250.53 and 272.33
| Daily Target 1 | 234.48 |
| Daily Target 2 | 244.77 |
| Daily Target 3 | 256.28333333333 |
| Daily Target 4 | 266.57 |
| Daily Target 5 | 278.08 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 255.05 (4.94%) | 247.95 | 246.00 - 267.80 | 3.6616 times | Wed 02 September 2026 | 243.05 (6.32%) | 232.00 | 229.05 - 249.40 | 1.4317 times | Tue 01 September 2026 | 228.60 (-2.91%) | 236.00 | 226.00 - 239.50 | 1.9176 times | Mon 31 August 2026 | 235.45 (1.4%) | 232.25 | 232.00 - 242.00 | 0.3809 times | Fri 28 August 2026 | 232.20 (0.09%) | 232.00 | 230.10 - 241.95 | 0.3941 times | Thu 27 August 2026 | 232.00 (-3.15%) | 240.00 | 230.20 - 241.95 | 0.1029 times | Wed 26 August 2026 | 239.55 (2.53%) | 234.00 | 227.05 - 243.00 | 0.6726 times | Tue 25 August 2026 | 233.65 (-0.09%) | 230.00 | 227.00 - 235.00 | 0.928 times | Mon 24 August 2026 | 233.85 (-0.7%) | 236.20 | 226.20 - 238.00 | 0.4461 times | Fri 21 August 2026 | 235.50 (-0.13%) | 236.50 | 232.05 - 244.00 | 0.0644 times | Thu 20 August 2026 | 235.80 (0.79%) | 236.75 | 233.95 - 238.00 | 0.1052 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 240.53 and 282.33
| Weekly Target 1 | 207.82 |
| Weekly Target 2 | 231.43 |
| Weekly Target 3 | 249.61666666667 |
| Weekly Target 4 | 273.23 |
| Weekly Target 5 | 291.42 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 255.05 (9.84%) | 232.25 | 226.00 - 267.80 | 3.4389 times | Fri 28 August 2026 | 232.20 (-1.4%) | 236.20 | 226.20 - 243.00 | 1.1835 times | Fri 21 August 2026 | 235.50 (-1.38%) | 247.00 | 228.50 - 255.00 | 0.4268 times | Fri 14 August 2026 | 238.80 (1.73%) | 236.00 | 228.00 - 259.95 | 0.9936 times | Fri 07 August 2026 | 234.75 (1.58%) | 232.05 | 223.10 - 240.90 | 0.4814 times | Fri 31 July 2026 | 231.10 (-5.25%) | 243.95 | 230.00 - 244.00 | 0.5244 times | Fri 24 July 2026 | 243.90 (0.81%) | 250.80 | 236.00 - 253.00 | 0.1968 times | Fri 17 July 2026 | 241.95 (-2.75%) | 246.95 | 234.95 - 253.00 | 1.0449 times | Fri 10 July 2026 | 248.80 (-2.43%) | 251.95 | 236.05 - 255.00 | 0.6735 times | Fri 03 July 2026 | 255.00 (0.49%) | 254.05 | 250.00 - 265.00 | 1.0363 times | Thu 25 June 2026 | 253.75 (0.87%) | 249.05 | 248.00 - 268.00 | 1.6683 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 240.53 and 282.33
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 231.43 |
| Monthly Target 3 | 249.61666666667 |
| Monthly Target 4 | 273.23 |
| Monthly Target 5 | 291.42 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 255.05 (8.32%) | 236.00 | 226.00 - 267.80 | 0.6416 times | Mon 31 August 2026 | 235.45 (1.88%) | 232.05 | 223.10 - 259.95 | 0.6417 times | Fri 31 July 2026 | 231.10 (-8.33%) | 259.85 | 230.00 - 265.00 | 0.5981 times | Tue 30 June 2026 | 252.10 (-9.15%) | 278.00 | 240.30 - 278.00 | 0.9071 times | Fri 29 May 2026 | 277.50 (16.06%) | 240.00 | 240.00 - 285.90 | 0.693 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 0.9682 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.7517 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 2.4516 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.7247 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.6223 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 3.0631 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 238.87 |
| 12 day DMA | 236.55 |
| 20 day DMA | 236.91 |
| 35 day DMA | 237.54 |
| 50 day DMA | 241.04 |
| 100 day DMA | 251.12 |
| 150 day DMA | 258.43 |
| 200 day DMA | 254.11 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.36 | 236.01 | 232.49 |
| 12 day EMA | 238.49 | 235.48 | 234.11 |
| 20 day EMA | 238 | 236.21 | 235.49 |
| 35 day EMA | 239.86 | 238.97 | 238.73 |
| 50 day EMA | 242.1 | 241.57 | 241.51 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.87 | 234.26 | 233.56 |
| 12 day SMA | 236.55 | 234.64 | 234.07 |
| 20 day SMA | 236.91 | 235.76 | 235.51 |
| 35 day SMA | 237.54 | 237.03 | 236.94 |
| 50 day SMA | 241.04 | 241.01 | 241.24 |
| 100 day SMA | 251.12 | 251.3 | 251.55 |
| 150 day SMA | 258.43 | 258.16 | 258.05 |
| 200 day SMA | 254.11 | 253.75 | 253.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.