Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 202.85 and 243.45
| Daily Target 1 | 192.83 |
| Daily Target 2 | 212.87 |
| Daily Target 3 | 233.43333333333 |
| Daily Target 4 | 253.47 |
| Daily Target 5 | 274.03 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.90 (9.68%) | 254.00 | 213.40 - 254.00 | 0.5096 times | Fri 23 October 2026 | 212.35 (-1%) | 211.00 | 209.95 - 233.95 | 1.09 times | Thu 22 October 2026 | 214.50 (-6.23%) | 236.05 | 210.00 - 236.05 | 0.6419 times | Wed 21 October 2026 | 228.75 (-1.23%) | 236.05 | 216.30 - 236.05 | 0.663 times | Mon 19 October 2026 | 231.60 (2.05%) | 235.85 | 222.00 - 236.05 | 0.4636 times | Fri 16 October 2026 | 226.95 (2.69%) | 222.15 | 220.00 - 230.00 | 0.9133 times | Thu 15 October 2026 | 221.00 (-0.47%) | 222.30 | 220.10 - 228.00 | 0.2692 times | Wed 14 October 2026 | 222.05 (-2.82%) | 238.00 | 214.00 - 238.00 | 2.7821 times | Tue 13 October 2026 | 228.50 (1.6%) | 233.95 | 224.20 - 233.95 | 0.6048 times | Mon 12 October 2026 | 224.90 (-1.29%) | 236.60 | 221.30 - 236.60 | 2.0626 times | Tue 06 October 2026 | 227.85 (-1.3%) | 230.85 | 226.00 - 233.95 | 1.5226 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 202.85 and 243.45
| Weekly Target 1 | 192.83 |
| Weekly Target 2 | 212.87 |
| Weekly Target 3 | 233.43333333333 |
| Weekly Target 4 | 253.47 |
| Weekly Target 5 | 274.03 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.90 (9.68%) | 254.00 | 213.40 - 254.00 | 0.0414 times | Fri 23 October 2026 | 212.35 (-6.43%) | 235.85 | 209.95 - 236.05 | 0.2325 times | Fri 16 October 2026 | 226.95 (-0.39%) | 236.60 | 214.00 - 238.00 | 0.5394 times | Tue 06 October 2026 | 227.85 (-6.54%) | 243.55 | 226.00 - 243.55 | 0.22 times | Thu 01 October 2026 | 243.80 (1.16%) | 254.90 | 230.00 - 254.90 | 0.2468 times | Fri 25 September 2026 | 241.00 (-3.56%) | 250.00 | 240.00 - 263.00 | 1.1952 times | Fri 18 September 2026 | 249.90 (-1.54%) | 253.80 | 236.20 - 261.90 | 0.4886 times | Fri 11 September 2026 | 253.80 (-1.21%) | 255.00 | 246.05 - 262.50 | 2.7412 times | Fri 04 September 2026 | 256.90 (10.64%) | 232.25 | 226.00 - 267.80 | 3.3609 times | Fri 28 August 2026 | 232.20 (-1.4%) | 236.20 | 226.20 - 243.00 | 0.934 times | Fri 21 August 2026 | 235.50 (-1.38%) | 247.00 | 228.50 - 255.00 | 0.3368 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 199.4 and 243.45
| Monthly Target 1 | 188.23 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 232.28333333333 |
| Monthly Target 4 | 254.62 |
| Monthly Target 5 | 276.33 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.90 (-4.94%) | 246.00 | 209.95 - 254.00 | 0.2601 times | Tue 29 September 2026 | 245.00 (4.06%) | 236.00 | 226.00 - 267.80 | 1.9735 times | Mon 31 August 2026 | 235.45 (1.88%) | 232.05 | 223.10 - 259.95 | 0.6442 times | Fri 31 July 2026 | 231.10 (-8.33%) | 259.85 | 230.00 - 265.00 | 0.6005 times | Tue 30 June 2026 | 252.10 (-9.15%) | 278.00 | 240.30 - 278.00 | 0.9107 times | Fri 29 May 2026 | 277.50 (16.06%) | 240.00 | 240.00 - 285.90 | 0.6957 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 0.972 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.7546 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 2.4612 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.7275 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.6286 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 224.02 |
| 12 day DMA | 225.18 |
| 20 day DMA | 233.26 |
| 35 day DMA | 239.54 |
| 50 day DMA | 238.55 |
| 100 day DMA | 244.55 |
| 150 day DMA | 251.77 |
| 200 day DMA | 253.03 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.21 | 219.86 | 223.62 |
| 12 day EMA | 227.14 | 226.09 | 228.59 |
| 20 day EMA | 230.86 | 230.65 | 232.57 |
| 35 day EMA | 233.73 | 233.78 | 235.04 |
| 50 day EMA | 236.81 | 236.97 | 237.97 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.02 | 222.83 | 224.56 |
| 12 day SMA | 225.18 | 226.09 | 228.81 |
| 20 day SMA | 233.26 | 234.11 | 235.71 |
| 35 day SMA | 239.54 | 239.51 | 240.29 |
| 50 day SMA | 238.55 | 238.54 | 239.05 |
| 100 day SMA | 244.55 | 244.9 | 245.47 |
| 150 day SMA | 251.77 | 252.14 | 252.67 |
| 200 day SMA | 253.03 | 253.19 | 253.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.