Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 263.28 and 301.28
| Daily Target 1 | 251.18 |
| Daily Target 2 | 275.37 |
| Daily Target 3 | 289.18333333333 |
| Daily Target 4 | 313.37 |
| Daily Target 5 | 327.18 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.55 (6.11%) | 300.00 | 265.00 - 303.00 | 3.2056 times | Tue 10 February 2026 | 282.30 (3.52%) | 270.00 | 265.50 - 288.95 | 0.7774 times | Mon 09 February 2026 | 272.70 (1.06%) | 274.00 | 265.00 - 281.75 | 0.8862 times | Fri 06 February 2026 | 269.85 (2%) | 283.90 | 256.20 - 283.90 | 1.2361 times | Thu 05 February 2026 | 264.55 (4.17%) | 254.90 | 243.75 - 266.00 | 2.3216 times | Wed 04 February 2026 | 253.95 (3.27%) | 248.95 | 241.00 - 259.90 | 0.32 times | Tue 03 February 2026 | 245.90 (9.14%) | 223.00 | 223.00 - 254.00 | 0.6073 times | Mon 02 February 2026 | 225.30 (1.14%) | 222.05 | 220.25 - 232.95 | 0.168 times | Sun 01 February 2026 | 222.75 (-1.72%) | 220.10 | 216.00 - 258.40 | 0.2411 times | Fri 30 January 2026 | 226.65 (-2.39%) | 232.20 | 216.10 - 240.00 | 0.2367 times | Thu 29 January 2026 | 232.20 (6.81%) | 223.50 | 223.50 - 241.95 | 0.345 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 282.28 and 320.28
| Weekly Target 1 | 251.18 |
| Weekly Target 2 | 275.37 |
| Weekly Target 3 | 289.18333333333 |
| Weekly Target 4 | 313.37 |
| Weekly Target 5 | 327.18 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.55 (11.01%) | 274.00 | 265.00 - 303.00 | 2.0766 times | Fri 06 February 2026 | 269.85 (19.06%) | 220.10 | 216.00 - 283.90 | 2.0873 times | Fri 30 January 2026 | 226.65 (5.66%) | 210.00 | 206.00 - 241.95 | 0.4045 times | Fri 23 January 2026 | 214.50 (-2.14%) | 218.10 | 199.95 - 239.60 | 0.6709 times | Fri 16 January 2026 | 219.20 (-2.75%) | 225.30 | 212.10 - 244.00 | 0.4644 times | Fri 09 January 2026 | 225.40 (-7.3%) | 243.15 | 212.00 - 245.00 | 0.4496 times | Fri 02 January 2026 | 243.15 (-7.02%) | 261.50 | 231.00 - 269.90 | 0.6511 times | Fri 26 December 2025 | 261.50 (3.89%) | 251.70 | 251.70 - 274.00 | 1.2951 times | Fri 19 December 2025 | 251.70 (0.98%) | 241.15 | 241.10 - 263.75 | 0.8383 times | Fri 12 December 2025 | 249.25 (-2.62%) | 253.40 | 236.15 - 256.00 | 1.062 times | Fri 05 December 2025 | 255.95 (3.14%) | 248.15 | 241.00 - 268.65 | 1.1291 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 257.78 and 344.78
| Monthly Target 1 | 185.85 |
| Monthly Target 2 | 242.7 |
| Monthly Target 3 | 272.85 |
| Monthly Target 4 | 329.7 |
| Monthly Target 5 | 359.85 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.55 (32.16%) | 220.10 | 216.00 - 303.00 | 0.8972 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.4634 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.0374 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 1.9587 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.3316 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.7056 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.0712 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.1608 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.8242 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.5497 times | Wed 30 April 2025 | 247.55 (7.37%) | 237.00 | 231.55 - 265.00 | 0.4937 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 277.79 |
| 12 day DMA | 251.09 |
| 20 day DMA | 239.21 |
| 35 day DMA | 240.07 |
| 50 day DMA | 243.32 |
| 100 day DMA | 232.88 |
| 150 day DMA | 240.78 |
| 200 day DMA | 245.17 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.51 | 267.99 | 260.83 |
| 12 day EMA | 259.32 | 252.01 | 246.5 |
| 20 day EMA | 250.19 | 245 | 241.08 |
| 35 day EMA | 246.28 | 243.14 | 240.83 |
| 50 day EMA | 247.06 | 244.92 | 243.39 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.79 | 268.67 | 261.39 |
| 12 day SMA | 251.09 | 243.4 | 237.75 |
| 20 day SMA | 239.21 | 235.12 | 231.94 |
| 35 day SMA | 240.07 | 239.15 | 238.27 |
| 50 day SMA | 243.32 | 242.35 | 241.67 |
| 100 day SMA | 232.88 | 232.35 | 231.94 |
| 150 day SMA | 240.78 | 240.48 | 240.29 |
| 200 day SMA | 245.17 | 244.97 | 244.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.