Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 229.38 and 247.38
| Daily Target 1 | 226.25 |
| Daily Target 2 | 232.5 |
| Daily Target 3 | 244.25 |
| Daily Target 4 | 250.5 |
| Daily Target 5 | 262.25 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.75 (-6.72%) | 253.40 | 238.00 - 256.00 | 1.7877 times | Fri 05 December 2025 | 255.95 (-0.29%) | 254.05 | 252.00 - 256.00 | 0.0819 times | Thu 04 December 2025 | 256.70 (0.31%) | 256.05 | 252.05 - 265.00 | 0.6187 times | Wed 03 December 2025 | 255.90 (0.24%) | 255.35 | 250.05 - 259.95 | 0.9842 times | Tue 02 December 2025 | 255.30 (1.75%) | 252.00 | 241.00 - 260.00 | 0.4156 times | Mon 01 December 2025 | 250.90 (1.11%) | 248.15 | 243.00 - 268.65 | 1.6426 times | Fri 28 November 2025 | 248.15 (2.06%) | 240.25 | 238.30 - 251.90 | 0.8685 times | Thu 27 November 2025 | 243.15 (-0.16%) | 240.90 | 237.65 - 249.80 | 1.4223 times | Wed 26 November 2025 | 243.55 (0.58%) | 248.20 | 237.00 - 252.95 | 0.9541 times | Tue 25 November 2025 | 242.15 (-2.28%) | 248.25 | 236.55 - 253.90 | 1.2243 times | Mon 24 November 2025 | 247.80 (-3.05%) | 256.65 | 245.00 - 267.00 | 1.4643 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 229.38 and 247.38
| Weekly Target 1 | 226.25 |
| Weekly Target 2 | 232.5 |
| Weekly Target 3 | 244.25 |
| Weekly Target 4 | 250.5 |
| Weekly Target 5 | 262.25 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.75 (-6.72%) | 253.40 | 238.00 - 256.00 | 0.3332 times | Fri 05 December 2025 | 255.95 (3.14%) | 248.15 | 241.00 - 268.65 | 0.6975 times | Fri 28 November 2025 | 248.15 (-2.91%) | 256.65 | 236.55 - 267.00 | 1.1057 times | Fri 21 November 2025 | 255.60 (10.99%) | 225.00 | 216.00 - 269.20 | 2.1781 times | Fri 14 November 2025 | 230.30 (25.5%) | 200.00 | 159.00 - 242.40 | 1.4934 times | Fri 07 November 2025 | 183.50 (-5.07%) | 197.00 | 183.25 - 201.80 | 0.6685 times | Fri 31 October 2025 | 193.30 (-10.09%) | 208.00 | 182.30 - 217.90 | 2.0363 times | Thu 23 October 2025 | 215.00 (-2.74%) | 214.70 | 214.00 - 225.95 | 0.2957 times | Fri 17 October 2025 | 221.05 (0.02%) | 230.00 | 212.00 - 230.00 | 0.6032 times | Fri 10 October 2025 | 221.00 (-3.11%) | 228.10 | 215.00 - 233.80 | 0.5883 times | Fri 03 October 2025 | 228.10 (-1.08%) | 230.00 | 221.05 - 245.00 | 0.4313 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 223.05 and 253.7
| Monthly Target 1 | 217.82 |
| Monthly Target 2 | 228.28 |
| Monthly Target 3 | 248.46666666667 |
| Monthly Target 4 | 258.93 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.75 (-3.79%) | 248.15 | 238.00 - 268.65 | 0.4024 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.1261 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.4905 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.7897 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.199 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.2993 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.9226 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.6153 times | Wed 30 April 2025 | 247.55 (7.37%) | 237.00 | 231.55 - 265.00 | 0.5526 times | Fri 28 March 2025 | 230.55 (5.73%) | 218.05 | 210.00 - 254.40 | 0.6025 times | Fri 28 February 2025 | 218.05 (-8.17%) | 239.20 | 170.00 - 247.35 | 1.3353 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 252.52 |
| 12 day DMA | 249.49 |
| 20 day DMA | 235.19 |
| 35 day DMA | 222.02 |
| 50 day DMA | 224.04 |
| 100 day DMA | 239.51 |
| 150 day DMA | 246.14 |
| 200 day DMA | 242.7 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.06 | 254.21 | 253.34 |
| 12 day EMA | 245.36 | 246.56 | 244.85 |
| 20 day EMA | 238.85 | 238.86 | 237.06 |
| 35 day EMA | 234.18 | 233.91 | 232.61 |
| 50 day EMA | 228.2 | 227.77 | 226.62 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.52 | 254.95 | 253.39 |
| 12 day SMA | 249.49 | 251.09 | 248.38 |
| 20 day SMA | 235.19 | 232.43 | 228.97 |
| 35 day SMA | 222.02 | 221.37 | 220.27 |
| 50 day SMA | 224.04 | 224.09 | 223.76 |
| 100 day SMA | 239.51 | 239.76 | 239.86 |
| 150 day SMA | 246.14 | 246.21 | 246.13 |
| 200 day SMA | 242.7 | 242.67 | 242.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.