Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 255.43 and 267.98
| Daily Target 1 | 252.8 |
| Daily Target 2 | 258.05 |
| Daily Target 3 | 265.35 |
| Daily Target 4 | 270.6 |
| Daily Target 5 | 277.9 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.30 (-3.43%) | 272.65 | 260.10 - 272.65 | 0.209 times | Thu 09 April 2026 | 272.65 (1.68%) | 268.15 | 259.00 - 279.80 | 0.8099 times | Wed 08 April 2026 | 268.15 (3.33%) | 269.00 | 251.05 - 272.45 | 0.0883 times | Tue 07 April 2026 | 259.50 (-2.43%) | 266.00 | 254.20 - 266.00 | 3.16 times | Mon 06 April 2026 | 265.95 (2.15%) | 250.15 | 250.15 - 268.00 | 0.207 times | Thu 02 April 2026 | 260.35 (-4.25%) | 262.00 | 258.35 - 271.90 | 1.6875 times | Wed 01 April 2026 | 271.90 (2.6%) | 265.00 | 262.35 - 273.00 | 0.8194 times | Mon 30 March 2026 | 265.00 (-2.86%) | 273.00 | 259.20 - 273.00 | 1.2643 times | Fri 27 March 2026 | 272.80 (3.02%) | 275.00 | 257.85 - 275.00 | 0.1957 times | Wed 25 March 2026 | 264.80 (-4.4%) | 271.00 | 264.00 - 280.00 | 1.5589 times | Tue 24 March 2026 | 277.00 (4.51%) | 265.05 | 252.00 - 278.00 | 0.295 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 256.73 and 286.38
| Weekly Target 1 | 234.77 |
| Weekly Target 2 | 249.03 |
| Weekly Target 3 | 264.41666666667 |
| Weekly Target 4 | 278.68 |
| Weekly Target 5 | 294.07 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.30 (1.13%) | 250.15 | 250.15 - 279.80 | 0.692 times | Thu 02 April 2026 | 260.35 (-4.56%) | 273.00 | 258.35 - 273.00 | 0.5833 times | Fri 27 March 2026 | 272.80 (-2.22%) | 292.90 | 252.00 - 292.90 | 0.5653 times | Fri 20 March 2026 | 279.00 (0.72%) | 274.25 | 270.10 - 283.00 | 0.1183 times | Fri 13 March 2026 | 277.00 (-5.07%) | 294.00 | 268.00 - 299.00 | 0.9571 times | Fri 06 March 2026 | 291.80 (-0.05%) | 291.95 | 280.05 - 295.00 | 0.257 times | Fri 27 February 2026 | 291.95 (0.29%) | 291.10 | 280.00 - 305.00 | 0.4514 times | Fri 20 February 2026 | 291.10 (-0.22%) | 286.00 | 281.05 - 317.00 | 1.2235 times | Fri 13 February 2026 | 291.75 (8.12%) | 274.00 | 265.00 - 308.90 | 3.1934 times | Fri 06 February 2026 | 269.85 (19.06%) | 220.10 | 216.00 - 283.90 | 1.9586 times | Fri 30 January 2026 | 226.65 (5.66%) | 210.00 | 206.00 - 241.95 | 0.3796 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 241.9 and 271.55
| Monthly Target 1 | 234.77 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 264.41666666667 |
| Monthly Target 4 | 278.68 |
| Monthly Target 5 | 294.07 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.30 (-0.64%) | 265.00 | 250.15 - 279.80 | 0.2473 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.4795 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.5638 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.4623 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.0348 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 1.9538 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.3283 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.7038 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.0686 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.1579 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.8222 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 265.91 |
| 12 day DMA | 267.2 |
| 20 day DMA | 272.14 |
| 35 day DMA | 280.34 |
| 50 day DMA | 274.17 |
| 100 day DMA | 257.55 |
| 150 day DMA | 245 |
| 200 day DMA | 249.56 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.4 | 267.95 | 265.6 |
| 12 day EMA | 268.63 | 269.6 | 269.05 |
| 20 day EMA | 270.84 | 271.63 | 271.52 |
| 35 day EMA | 269.4 | 269.76 | 269.59 |
| 50 day EMA | 268.82 | 269.05 | 268.9 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.91 | 265.32 | 265.17 |
| 12 day SMA | 267.2 | 268.51 | 269.17 |
| 20 day SMA | 272.14 | 273.23 | 274 |
| 35 day SMA | 280.34 | 281.19 | 281.73 |
| 50 day SMA | 274.17 | 273.05 | 271.88 |
| 100 day SMA | 257.55 | 257.11 | 256.21 |
| 150 day SMA | 245 | 244.62 | 244.31 |
| 200 day SMA | 249.56 | 249.56 | 249.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.