Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 259.88 and 271.63
| Daily Target 1 | 251.5 |
| Daily Target 2 | 256.5 |
| Daily Target 3 | 263.25 |
| Daily Target 4 | 268.25 |
| Daily Target 5 | 275 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.50 (-1.65%) | 260.30 | 258.25 - 270.00 | 0.2195 times | Wed 24 December 2025 | 265.90 (0.36%) | 269.00 | 258.30 - 269.90 | 1.2822 times | Tue 23 December 2025 | 264.95 (-0.86%) | 265.95 | 256.50 - 274.00 | 1.1845 times | Mon 22 December 2025 | 267.25 (6.18%) | 251.70 | 251.70 - 272.95 | 3.2264 times | Fri 19 December 2025 | 251.70 (1.8%) | 246.25 | 246.25 - 258.00 | 1.0851 times | Thu 18 December 2025 | 247.25 (-1.02%) | 252.80 | 245.75 - 254.45 | 0.1597 times | Wed 17 December 2025 | 249.80 (-1.19%) | 246.00 | 246.00 - 259.90 | 0.4118 times | Tue 16 December 2025 | 252.80 (-2.41%) | 250.00 | 245.50 - 258.95 | 1.2593 times | Mon 15 December 2025 | 259.05 (3.93%) | 241.15 | 241.10 - 263.75 | 0.9111 times | Fri 12 December 2025 | 249.25 (0.38%) | 252.00 | 246.00 - 255.00 | 0.2603 times | Thu 11 December 2025 | 248.30 (4.64%) | 242.90 | 237.05 - 252.90 | 0.8682 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 256.6 and 278.9
| Weekly Target 1 | 240.1 |
| Weekly Target 2 | 250.8 |
| Weekly Target 3 | 262.4 |
| Weekly Target 4 | 273.1 |
| Weekly Target 5 | 284.7 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.50 (3.89%) | 251.70 | 251.70 - 274.00 | 0.7657 times | Fri 19 December 2025 | 251.70 (0.98%) | 241.15 | 241.10 - 263.75 | 0.4956 times | Fri 12 December 2025 | 249.25 (-2.62%) | 253.40 | 236.15 - 256.00 | 0.6279 times | Fri 05 December 2025 | 255.95 (3.14%) | 248.15 | 241.00 - 268.65 | 0.6675 times | Fri 28 November 2025 | 248.15 (-2.91%) | 256.65 | 236.55 - 267.00 | 1.0582 times | Fri 21 November 2025 | 255.60 (10.99%) | 225.00 | 216.00 - 269.20 | 2.0845 times | Fri 14 November 2025 | 230.30 (25.5%) | 200.00 | 159.00 - 242.40 | 1.4292 times | Fri 07 November 2025 | 183.50 (-5.07%) | 197.00 | 183.25 - 201.80 | 0.6398 times | Fri 31 October 2025 | 193.30 (-10.09%) | 208.00 | 182.30 - 217.90 | 1.9488 times | Thu 23 October 2025 | 215.00 (-2.74%) | 214.70 | 214.00 - 225.95 | 0.2829 times | Fri 17 October 2025 | 221.05 (0.02%) | 230.00 | 212.00 - 230.00 | 0.5773 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 248.83 and 286.68
| Monthly Target 1 | 219.37 |
| Monthly Target 2 | 240.43 |
| Monthly Target 3 | 257.21666666667 |
| Monthly Target 4 | 278.28 |
| Monthly Target 5 | 295.07 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.50 (5.38%) | 248.15 | 236.15 - 274.00 | 0.9802 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 1.9981 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.4008 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.7422 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.1269 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.2211 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.867 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.5783 times | Wed 30 April 2025 | 247.55 (7.37%) | 237.00 | 231.55 - 265.00 | 0.5193 times | Fri 28 March 2025 | 230.55 (5.73%) | 218.05 | 210.00 - 254.40 | 0.5662 times | Fri 28 February 2025 | 218.05 (-8.17%) | 239.20 | 170.00 - 247.35 | 1.2549 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 262.26 |
| 12 day DMA | 254.59 |
| 20 day DMA | 252.75 |
| 35 day DMA | 239.07 |
| 50 day DMA | 229.95 |
| 100 day DMA | 236.08 |
| 150 day DMA | 246.49 |
| 200 day DMA | 244.89 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.34 | 261.26 | 258.94 |
| 12 day EMA | 256.36 | 255.43 | 253.53 |
| 20 day EMA | 251.44 | 250.38 | 248.75 |
| 35 day EMA | 241.88 | 240.72 | 239.24 |
| 50 day EMA | 232.41 | 231.22 | 229.81 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.26 | 259.41 | 256.19 |
| 12 day SMA | 254.59 | 252.65 | 250.39 |
| 20 day SMA | 252.75 | 251.83 | 250.71 |
| 35 day SMA | 239.07 | 237.18 | 235.22 |
| 50 day SMA | 229.95 | 229.14 | 228.22 |
| 100 day SMA | 236.08 | 236.21 | 236.24 |
| 150 day SMA | 246.49 | 246.45 | 246.4 |
| 200 day SMA | 244.89 | 244.74 | 244.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.