Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 69.95 and 69.95
| Daily Target 1 | 69.95 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 69.95 |
| Daily Target 4 | 69.95 |
| Daily Target 5 | 69.95 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.027 times | Fri 05 December 2025 | 69.95 (-0.07%) | 69.95 | 69.95 - 69.95 | 0.027 times | Thu 27 November 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.0782 times | Tue 25 November 2025 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.0054 times | Fri 14 November 2025 | 71.00 (-4.74%) | 71.00 | 71.00 - 71.00 | 0.0755 times | Wed 12 November 2025 | 74.53 (0%) | 74.53 | 74.53 - 78.25 | 0.0593 times | Tue 11 November 2025 | 74.53 (4.99%) | 74.53 | 74.53 - 74.53 | 8.6523 times | Mon 03 November 2025 | 70.99 (-0.17%) | 70.99 | 70.99 - 70.99 | 0.0108 times | Thu 30 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0593 times | Mon 27 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0054 times | Thu 23 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0054 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 69.95 and 69.95
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 69.95 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.0193 times | Fri 05 December 2025 | 69.95 (-1.48%) | 70.00 | 69.95 - 70.00 | 0.7948 times | Fri 14 November 2025 | 71.00 (-0.15%) | 70.99 | 70.99 - 78.25 | 6.2963 times | Thu 30 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0463 times | Thu 23 October 2025 | 71.11 (-5%) | 71.11 | 71.11 - 71.11 | 0.216 times | Thu 16 October 2025 | 74.85 (-0.2%) | 74.63 | 74.63 - 74.85 | 0.1929 times | Fri 10 October 2025 | 75.00 (3.45%) | 72.50 | 72.50 - 75.00 | 0.0347 times | Wed 01 October 2025 | 72.50 (-0.68%) | 73.00 | 72.50 - 76.65 | 1.2809 times | Fri 26 September 2025 | 73.00 (0%) | 74.46 | 73.00 - 74.46 | 0.0617 times | Thu 18 September 2025 | 73.00 (4.45%) | 70.23 | 69.55 - 73.02 | 1.0571 times | Fri 12 September 2025 | 69.89 (15.14%) | 60.70 | 60.70 - 70.25 | 1.6782 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 69.95 and 69.95
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 69.95 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.95 (-0.07%) | 69.95 | 69.95 - 69.95 | 0.0048 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 0.8853 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.0618 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.6225 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.3782 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 2.6181 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 0.7606 times | Fri 30 May 2025 | 73.35 (13.74%) | 61.27 | 51.39 - 73.35 | 3.0382 times | Wed 30 April 2025 | 64.49 (-23.27%) | 85.73 | 64.49 - 89.18 | 0.6365 times | Fri 28 March 2025 | 84.05 (42.46%) | 61.95 | 59.00 - 84.05 | 0.9939 times | Fri 28 February 2025 | 59.00 (-32.05%) | 83.40 | 49.07 - 83.40 | 4.1205 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 71.28 |
| 20 day DMA | 72.12 |
| 35 day DMA | 69.79 |
| 50 day DMA | 68.02 |
| 100 day DMA | 66.48 |
| 150 day DMA | 68.68 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.7 | 71.07 |
| 12 day EMA | 71.13 | 71.35 | 71.6 |
| 20 day EMA | 71.05 | 71.17 | 71.3 |
| 35 day EMA | 69.92 | 69.92 | 69.92 |
| 50 day EMA | 68.36 | 68.29 | 68.22 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 71.1 | 72.01 |
| 12 day SMA | 71.28 | 71.38 | 71.79 |
| 20 day SMA | 72.12 | 72.28 | 72.43 |
| 35 day SMA | 69.79 | 69.54 | 69.21 |
| 50 day SMA | 68.02 | 68.15 | 68.21 |
| 100 day SMA | 66.48 | 66.56 | 66.65 |
| 150 day SMA | 68.68 | 68.84 | 69.01 |
| 200 day SMA | 66.39 | 66.16 | 65.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.