Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 52.04 and 52.04
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.04 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.04 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.04 (0%) | 52.04 | 52.04 - 52.04 | 0.1695 times | Tue 10 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.4068 times | Mon 02 February 2026 | 51.40 (0%) | 51.40 | 51.40 - 51.40 | 0.0339 times | Tue 27 January 2026 | 51.40 (1.88%) | 51.40 | 50.70 - 51.40 | 0.6102 times | Fri 23 January 2026 | 50.45 (2.96%) | 51.45 | 50.16 - 51.45 | 1.3898 times | Wed 21 January 2026 | 49.00 (-1.49%) | 49.74 | 49.00 - 49.74 | 3.3898 times | Tue 20 January 2026 | 49.74 (-4.99%) | 49.74 | 49.74 - 49.74 | 0.0339 times | Mon 19 January 2026 | 52.35 (-4.99%) | 55.00 | 52.35 - 55.00 | 1.8983 times | Fri 16 January 2026 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 1.661 times | Tue 13 January 2026 | 58.00 (-4.89%) | 62.50 | 58.00 - 62.50 | 0.4068 times | Mon 12 January 2026 | 60.98 (0.3%) | 60.98 | 60.98 - 60.98 | 0.339 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 51.72 and 54.29
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 52.47 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.0739 times | Tue 27 January 2026 | 51.40 (1.88%) | 51.40 | 50.70 - 51.40 | 0.0739 times | Fri 23 January 2026 | 50.45 (-8.44%) | 55.00 | 49.00 - 55.00 | 0.8128 times | Fri 16 January 2026 | 55.10 (-9.37%) | 60.98 | 55.10 - 62.50 | 0.2915 times | Thu 08 January 2026 | 60.80 (-7.88%) | 64.00 | 60.80 - 64.00 | 0.9031 times | Fri 26 December 2025 | 66.00 (-5.65%) | 66.46 | 66.00 - 66.46 | 0.2258 times | Fri 19 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.0246 times | Fri 05 December 2025 | 69.95 (-1.48%) | 70.00 | 69.95 - 70.00 | 0.8456 times | Fri 14 November 2025 | 71.00 (-0.15%) | 70.99 | 70.99 - 78.25 | 6.6995 times | Thu 30 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0493 times | Thu 23 October 2025 | 71.11 (-5%) | 71.11 | 71.11 - 71.11 | 0.2299 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 51.72 and 54.29
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 52.47 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.01 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.2775 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0424 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.0234 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.0715 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.7197 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.4372 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 3.0266 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 0.8793 times | Fri 30 May 2025 | 73.35 (13.74%) | 61.27 | 51.39 - 73.35 | 3.5124 times | Wed 30 April 2025 | 64.49 (-23.27%) | 85.73 | 64.49 - 89.18 | 0.7359 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 53.61 |
| 20 day DMA | 59.02 |
| 35 day DMA | 64.77 |
| 50 day DMA | 65.82 |
| 100 day DMA | 65.76 |
| 150 day DMA | 66.8 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.77 | 51.63 |
| 12 day EMA | 54.35 | 54.77 | 55.27 |
| 20 day EMA | 57.44 | 58.01 | 58.64 |
| 35 day EMA | 60.62 | 61.13 | 61.67 |
| 50 day EMA | 63.93 | 64.42 | 64.92 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 50.86 | 50.4 |
| 12 day SMA | 53.61 | 54.34 | 55.34 |
| 20 day SMA | 59.02 | 59.92 | 60.87 |
| 35 day SMA | 64.77 | 65.37 | 65.97 |
| 50 day SMA | 65.82 | 66 | 66.18 |
| 100 day SMA | 65.76 | 65.81 | 65.84 |
| 150 day SMA | 66.8 | 66.8 | 66.81 |
| 200 day SMA | 68.74 | 68.68 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.