Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 46.5 and 47.5
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.33 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.00 (-4.08%) | 48.00 | 47.00 - 48.00 | 0.9956 times | Thu 01 October 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0089 times | Mon 28 September 2026 | 49.00 (0.25%) | 49.00 | 49.00 - 49.00 | 1.9289 times | Fri 25 September 2026 | 48.88 (-0.24%) | 46.55 | 46.55 - 49.00 | 2.5333 times | Thu 24 September 2026 | 49.00 (3.42%) | 46.43 | 46.43 - 49.00 | 0.4089 times | Wed 23 September 2026 | 47.38 (-4.99%) | 47.38 | 47.38 - 47.38 | 0.0089 times | Mon 21 September 2026 | 49.87 (0%) | 49.87 | 49.87 - 49.87 | 0.32 times | Fri 18 September 2026 | 49.87 (-4.99%) | 49.87 | 49.87 - 49.87 | 2.6844 times | Wed 16 September 2026 | 52.49 (-5%) | 52.49 | 52.49 - 52.49 | 0.8978 times | Tue 15 September 2026 | 55.25 (0.09%) | 55.50 | 55.25 - 55.50 | 0.2133 times | Fri 11 September 2026 | 55.20 (-2.51%) | 53.79 | 53.79 - 55.20 | 0.9689 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 46.5 and 47.5
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.00 (-4.08%) | 48.00 | 47.00 - 48.00 | 0.5149 times | Thu 01 October 2026 | 49.00 (0.25%) | 49.00 | 49.00 - 49.00 | 1.0023 times | Fri 25 September 2026 | 48.88 (-1.99%) | 49.87 | 46.43 - 49.87 | 1.692 times | Fri 18 September 2026 | 49.87 (-9.66%) | 55.50 | 49.87 - 55.50 | 1.9632 times | Fri 11 September 2026 | 55.20 (-8.05%) | 59.73 | 53.79 - 60.05 | 4.3402 times | Fri 04 September 2026 | 60.03 (-9.73%) | 63.18 | 60.03 - 63.18 | 0.1333 times | Wed 26 August 2026 | 66.50 (-4.77%) | 70.00 | 66.50 - 70.00 | 0.1425 times | Wed 12 August 2026 | 69.83 (-5.65%) | 73.79 | 69.83 - 73.79 | 0.1655 times | Wed 05 August 2026 | 74.01 (-9.74%) | 77.90 | 74.01 - 77.90 | 0.0368 times | Wed 22 July 2026 | 82.00 (-0.15%) | 82.00 | 82.00 - 82.00 | 0.0092 times | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.0046 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 46 and 48
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.00 (-4.08%) | 49.00 | 47.00 - 49.00 | 0.1302 times | Mon 28 September 2026 | 49.00 (-26.32%) | 63.18 | 46.43 - 63.18 | 2.2871 times | Wed 26 August 2026 | 66.50 (-18.9%) | 77.90 | 66.50 - 77.90 | 0.0864 times | Wed 22 July 2026 | 82.00 (-7.03%) | 87.94 | 82.00 - 87.94 | 0.0069 times | Thu 25 June 2026 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.0161 times | Wed 27 May 2026 | 90.00 (43.72%) | 62.31 | 62.31 - 95.00 | 1.2236 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 1.0347 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 3.7804 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.8619 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.5726 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0876 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 50.8 |
| 20 day DMA | 56.6 |
| 35 day DMA | 69.55 |
| 50 day DMA | 70.12 |
| 100 day DMA | 59.93 |
| 150 day DMA | 62.63 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 49.34 | 49.51 |
| 12 day EMA | 52.02 | 52.93 | 53.65 |
| 20 day EMA | 56.47 | 57.47 | 58.36 |
| 35 day EMA | 60.98 | 61.8 | 62.55 |
| 50 day EMA | 66.64 | 67.44 | 68.19 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.65 | 48.83 |
| 12 day SMA | 50.8 | 51.85 | 52.74 |
| 20 day SMA | 56.6 | 57.95 | 59.39 |
| 35 day SMA | 69.55 | 70.62 | 71.53 |
| 50 day SMA | 70.12 | 70.26 | 70.42 |
| 100 day SMA | 59.93 | 60.16 | 60.37 |
| 150 day SMA | 62.63 | 62.82 | 62.98 |
| 200 day SMA | 63.21 | 63.36 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.