Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 47.4 and 49.83
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 49.42 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 51.85 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.61 (0%) | 51.04 | 48.61 - 51.04 | 0.1662 times | Wed 08 April 2026 | 48.61 (4.99%) | 48.61 | 46.30 - 48.61 | 0.2316 times | Tue 07 April 2026 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 0.0201 times | Mon 06 April 2026 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.005 times | Thu 02 April 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.1057 times | Wed 01 April 2026 | 40.00 (2.77%) | 40.86 | 39.89 - 40.86 | 3.57 times | Mon 30 March 2026 | 38.92 (-4.96%) | 42.99 | 38.92 - 42.99 | 3.4491 times | Fri 27 March 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 2.4421 times | Mon 23 March 2026 | 39.00 (-3.2%) | 39.00 | 39.00 - 39.00 | 0.005 times | Fri 20 March 2026 | 40.29 (4.98%) | 40.29 | 40.29 - 40.29 | 0.005 times | Wed 18 March 2026 | 38.38 (0%) | 38.38 | 38.38 - 38.38 | 0.005 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 46.36 and 53.3
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 47.916666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.61 (15.74%) | 44.10 | 44.10 - 51.04 | 0.1728 times | Thu 02 April 2026 | 42.00 (2.56%) | 42.99 | 38.92 - 42.99 | 2.9109 times | Fri 27 March 2026 | 40.95 (1.64%) | 39.00 | 39.00 - 40.95 | 0.9998 times | Fri 20 March 2026 | 40.29 (4.7%) | 40.40 | 36.56 - 40.40 | 0.8908 times | Fri 13 March 2026 | 38.48 (-8.6%) | 40.00 | 38.48 - 42.52 | 0.5904 times | Thu 05 March 2026 | 42.10 (-5.22%) | 46.64 | 42.10 - 46.64 | 2.8595 times | Thu 26 February 2026 | 44.42 (-14.23%) | 51.79 | 44.42 - 51.79 | 0.4217 times | Fri 20 February 2026 | 51.79 (-0.48%) | 54.64 | 51.79 - 57.37 | 0.9237 times | Thu 12 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.1934 times | Tue 27 January 2026 | 51.40 (1.88%) | 51.40 | 50.70 - 51.40 | 0.037 times | Fri 23 January 2026 | 50.45 (-8.44%) | 55.00 | 49.00 - 55.00 | 0.4073 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 44.25 and 55.4
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.61 (24.9%) | 40.86 | 39.89 - 51.04 | 0.5474 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 2.2065 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.503 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.3342 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0511 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.2327 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.0861 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.8668 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.5266 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 3.6456 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 1.0592 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.49 |
| 35 day DMA | 45.83 |
| 50 day DMA | 51.39 |
| 100 day DMA | 59.67 |
| 150 day DMA | 61.8 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 45.01 | 43.21 |
| 12 day EMA | 43.95 | 43.1 | 42.1 |
| 20 day EMA | 44.34 | 43.89 | 43.39 |
| 35 day EMA | 47.83 | 47.78 | 47.73 |
| 50 day EMA | 52.6 | 52.76 | 52.93 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 44.2 | 42.26 |
| 12 day SMA | 42.13 | 41.12 | 40.28 |
| 20 day SMA | 41.49 | 41.4 | 41.43 |
| 35 day SMA | 45.83 | 45.94 | 46.12 |
| 50 day SMA | 51.39 | 51.91 | 52.42 |
| 100 day SMA | 59.67 | 59.78 | 59.87 |
| 150 day SMA | 61.8 | 62.05 | 62.32 |
| 200 day SMA | 65.03 | 65.27 | 65.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.