Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 69.83 and 69.83
| Daily Target 1 | 69.83 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 69.83 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 69.83 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.83 (-4.99%) | 69.83 | 69.83 - 69.83 | 4.4444 times | Mon 10 August 2026 | 73.50 (-0.69%) | 73.79 | 73.50 - 73.79 | 2.2222 times | Wed 05 August 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.1852 times | Mon 03 August 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 1.2963 times | Wed 22 July 2026 | 82.00 (-0.15%) | 82.00 | 82.00 - 82.00 | 0.3704 times | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.1852 times | Fri 03 July 2026 | 86.44 (-2%) | 87.94 | 86.44 - 87.94 | 0.5556 times | Thu 25 June 2026 | 88.20 (0%) | 88.20 | 88.20 - 88.20 | 0.3704 times | Wed 24 June 2026 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.1852 times | Tue 23 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1852 times | Mon 22 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 1.8519 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 67.85 and 71.81
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.83 (-5.65%) | 73.79 | 69.83 - 73.79 | 0.3191 times | Wed 05 August 2026 | 74.01 (-9.74%) | 77.90 | 74.01 - 77.90 | 0.0709 times | Wed 22 July 2026 | 82.00 (-0.15%) | 82.00 | 82.00 - 82.00 | 0.0177 times | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.0089 times | Fri 03 July 2026 | 86.44 (-3.96%) | 90.00 | 86.44 - 90.00 | 0.1507 times | Wed 27 May 2026 | 90.00 (-1.1%) | 95.00 | 90.00 - 95.00 | 2.0479 times | Fri 22 May 2026 | 91.00 (12.48%) | 84.00 | 84.00 - 93.15 | 4.0691 times | Fri 15 May 2026 | 80.90 (7.87%) | 75.00 | 72.24 - 85.11 | 2.2252 times | Fri 08 May 2026 | 75.00 (19.77%) | 62.31 | 62.31 - 78.75 | 1.0727 times | Wed 29 April 2026 | 62.62 (5%) | 62.62 | 62.62 - 62.62 | 0.0177 times | Fri 24 April 2026 | 59.64 (4.63%) | 54.15 | 54.15 - 62.62 | 0.4078 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 65.8 and 73.87
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 72.52 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.83 (-14.84%) | 77.90 | 69.83 - 77.90 | 0.052 times | Wed 22 July 2026 | 82.00 (-7.03%) | 87.94 | 82.00 - 87.94 | 0.0071 times | Thu 25 June 2026 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.0166 times | Wed 27 May 2026 | 90.00 (43.72%) | 62.31 | 62.31 - 95.00 | 1.2555 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 1.0616 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 3.8787 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.8843 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.5875 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0898 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 2.1669 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.1513 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 82.68 |
| 20 day DMA | 84.62 |
| 35 day DMA | 76.66 |
| 50 day DMA | 66.56 |
| 100 day DMA | 63.01 |
| 150 day DMA | 63.95 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 77.6 | 79.65 |
| 12 day EMA | 79.52 | 81.28 | 82.69 |
| 20 day EMA | 79.4 | 80.41 | 81.14 |
| 35 day EMA | 73.38 | 73.59 | 73.6 |
| 50 day EMA | 65.24 | 65.05 | 64.71 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 77.91 | 80.49 |
| 12 day SMA | 82.68 | 84.5 | 86.17 |
| 20 day SMA | 84.62 | 85.02 | 85.24 |
| 35 day SMA | 76.66 | 76.15 | 75.51 |
| 50 day SMA | 66.56 | 65.94 | 65.28 |
| 100 day SMA | 63.01 | 63.04 | 63.04 |
| 150 day SMA | 63.95 | 63.95 | 63.93 |
| 200 day SMA | 65.53 | 65.54 | 65.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.