Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 399.25 and 399.25
| Daily Target 1 | 399.25 |
| Daily Target 2 | 399.25 |
| Daily Target 3 | 399.25 |
| Daily Target 4 | 399.25 |
| Daily Target 5 | 399.25 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 399.25 (-0.99%) | 399.25 | 399.25 - 399.25 | 0.0036 times | Mon 02 February 2026 | 403.25 (-0.99%) | 403.25 | 403.25 - 403.25 | 0.0036 times | Tue 27 January 2026 | 407.30 (0%) | 407.30 | 407.30 - 407.30 | 0.1791 times | Mon 19 January 2026 | 407.30 (0%) | 407.30 | 407.30 - 407.30 | 0.0358 times | Mon 12 January 2026 | 407.30 (-1%) | 407.30 | 407.30 - 407.30 | 0.2686 times | Mon 05 January 2026 | 411.40 (0.99%) | 411.40 | 411.40 - 411.40 | 8.5494 times | Fri 02 January 2026 | 407.35 (1.99%) | 407.35 | 407.35 - 407.35 | 0.2579 times | Thu 01 January 2026 | 399.40 (1.99%) | 399.40 | 399.40 - 399.40 | 0.0036 times | Wed 31 December 2025 | 391.60 (1.99%) | 391.60 | 391.60 - 391.60 | 0.0179 times | Tue 30 December 2025 | 383.95 (1.99%) | 383.95 | 383.95 - 383.95 | 0.6805 times | Mon 29 December 2025 | 376.45 (1.99%) | 376.45 | 376.45 - 376.45 | 0.0895 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 399.25 and 399.25
| Weekly Target 1 | 399.25 |
| Weekly Target 2 | 399.25 |
| Weekly Target 3 | 399.25 |
| Weekly Target 4 | 399.25 |
| Weekly Target 5 | 399.25 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 399.25 (-0.99%) | 399.25 | 399.25 - 399.25 | 0.001 times | Mon 02 February 2026 | 403.25 (-0.99%) | 403.25 | 403.25 - 403.25 | 0.001 times | Tue 27 January 2026 | 407.30 (0%) | 407.30 | 407.30 - 407.30 | 0.0592 times | Mon 12 January 2026 | 407.30 (-1%) | 407.30 | 407.30 - 407.30 | 0.074 times | Mon 05 January 2026 | 411.40 (0.99%) | 411.40 | 411.40 - 411.40 | 2.3538 times | Fri 02 January 2026 | 407.35 (10.36%) | 376.45 | 376.45 - 407.35 | 0.2889 times | Fri 26 December 2025 | 369.10 (8.21%) | 347.90 | 347.00 - 369.10 | 0.6558 times | Fri 19 December 2025 | 341.10 (10.37%) | 315.20 | 315.20 - 341.10 | 0.6617 times | Fri 12 December 2025 | 309.05 (13.62%) | 285.60 | 285.60 - 309.05 | 0.5779 times | Fri 05 December 2025 | 272.00 (15.74%) | 224.00 | 224.00 - 272.00 | 5.3269 times | Fri 28 November 2025 | 235.00 (9.3%) | 220.00 | 220.00 - 240.95 | 0.3856 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 397.25 and 401.25
| Monthly Target 1 | 396.58 |
| Monthly Target 2 | 397.92 |
| Monthly Target 3 | 400.58333333333 |
| Monthly Target 4 | 401.92 |
| Monthly Target 5 | 404.58 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 399.25 (-1.98%) | 403.25 | 399.25 - 403.25 | 0.0009 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.2139 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.5289 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.3748 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.8337 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.5922 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0159 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.1422 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.0632 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.2344 times | Mon 28 April 2025 | 187.60 (-5.23%) | 188.10 | 187.60 - 207.80 | 0.5595 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 404.88 |
| 12 day DMA | 396.97 |
| 20 day DMA | 373.42 |
| 35 day DMA | 323.63 |
| 50 day DMA | 291.79 |
| 100 day DMA | 220.03 |
| 150 day DMA | 220.58 |
| 200 day DMA | 214.05 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.56 | 404.21 | 404.69 |
| 12 day EMA | 391.11 | 389.63 | 387.16 |
| 20 day EMA | 371.13 | 368.17 | 364.48 |
| 35 day EMA | 335.32 | 331.56 | 327.34 |
| 50 day EMA | 296.34 | 292.14 | 287.61 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.88 | 407.31 | 408.13 |
| 12 day SMA | 396.97 | 393.86 | 389.83 |
| 20 day SMA | 373.42 | 368.91 | 363.9 |
| 35 day SMA | 323.63 | 318.37 | 313.13 |
| 50 day SMA | 291.79 | 288 | 284.14 |
| 100 day SMA | 220.03 | 217.29 | 214.64 |
| 150 day SMA | 220.58 | 219.58 | 218.48 |
| 200 day SMA | 214.05 | 212.79 | 211.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.