Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 270 and 270
| Daily Target 1 | 270 |
| Daily Target 2 | 270 |
| Daily Target 3 | 270 |
| Daily Target 4 | 270 |
| Daily Target 5 | 270 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 1.0835 times | Fri 04 September 2026 | 270.00 (1.77%) | 270.00 | 270.00 - 270.00 | 0.316 times | Thu 03 September 2026 | 265.30 (2%) | 265.30 | 265.30 - 265.30 | 0.0226 times | Wed 02 September 2026 | 260.10 (2%) | 260.10 | 260.10 - 260.10 | 0.3612 times | Tue 01 September 2026 | 255.00 (2%) | 255.00 | 255.00 - 255.00 | 0.2257 times | Fri 28 August 2026 | 250.00 (2%) | 245.10 | 245.10 - 250.00 | 0.2483 times | Thu 27 August 2026 | 245.10 (2%) | 239.10 | 239.10 - 245.10 | 0.1806 times | Tue 25 August 2026 | 240.30 (0.02%) | 235.45 | 235.45 - 245.00 | 4.3567 times | Mon 24 August 2026 | 240.25 (2%) | 240.25 | 234.00 - 240.25 | 3.1828 times | Fri 21 August 2026 | 235.55 (-1.98%) | 235.55 | 235.55 - 235.55 | 0.0226 times | Thu 20 August 2026 | 240.30 (1.99%) | 235.60 | 235.60 - 240.30 | 3.0474 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 270 and 270
| Weekly Target 1 | 270 |
| Weekly Target 2 | 270 |
| Weekly Target 3 | 270 |
| Weekly Target 4 | 270 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.1112 times | Fri 04 September 2026 | 270.00 (8%) | 255.00 | 255.00 - 270.00 | 0.095 times | Fri 28 August 2026 | 250.00 (6.13%) | 240.25 | 234.00 - 250.00 | 0.8177 times | Fri 21 August 2026 | 235.55 (-3.86%) | 240.10 | 235.30 - 240.30 | 2.0222 times | Fri 14 August 2026 | 245.00 (-7.74%) | 260.25 | 245.00 - 260.25 | 0.4007 times | Fri 07 August 2026 | 265.55 (-4.92%) | 273.75 | 265.55 - 273.75 | 0.1923 times | Thu 23 July 2026 | 279.30 (-3.95%) | 285.00 | 279.30 - 285.00 | 2.7334 times | Mon 01 June 2026 | 290.80 (-1.99%) | 290.80 | 290.80 - 290.80 | 0.0023 times | Wed 13 May 2026 | 296.70 (1.94%) | 296.85 | 296.70 - 302.75 | 0.9382 times | Fri 08 May 2026 | 291.05 (8.52%) | 270.00 | 265.00 - 291.05 | 2.6871 times | Thu 30 April 2026 | 268.20 (-1.58%) | 267.05 | 256.55 - 268.20 | 4.8946 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 262.5 and 277.5
| Monthly Target 1 | 250 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 265 |
| Monthly Target 4 | 275 |
| Monthly Target 5 | 280 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 270.00 (8%) | 255.00 | 255.00 - 270.00 | 0.0507 times | Fri 28 August 2026 | 250.00 (-8.68%) | 268.30 | 234.00 - 270.95 | 0.8264 times | Mon 27 July 2026 | 273.75 (-3.95%) | 279.30 | 273.75 - 279.30 | 0.5441 times | Mon 29 June 2026 | 285.00 (-3.94%) | 290.80 | 285.00 - 290.80 | 0.1451 times | Wed 13 May 2026 | 296.70 (10.63%) | 270.00 | 265.00 - 302.75 | 0.8907 times | Thu 30 April 2026 | 268.20 (-27.23%) | 361.20 | 256.55 - 361.20 | 1.3386 times | Mon 30 March 2026 | 368.55 (-5.83%) | 391.35 | 368.55 - 391.35 | 0.0427 times | Mon 23 February 2026 | 391.35 (-3.92%) | 403.25 | 391.35 - 403.25 | 0.391 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.4769 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 4.2937 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.6727 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 264.08 |
| 12 day DMA | 250.63 |
| 20 day DMA | 253.13 |
| 35 day DMA | 265.15 |
| 50 day DMA | 278.2 |
| 100 day DMA | 298.3 |
| 150 day DMA | 254.26 |
| 200 day DMA | 239.36 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.01 | 261.01 | 256.51 |
| 12 day EMA | 257.98 | 255.8 | 253.22 |
| 20 day EMA | 259.89 | 258.83 | 257.66 |
| 35 day EMA | 270.42 | 270.44 | 270.47 |
| 50 day EMA | 284.68 | 285.28 | 285.9 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.08 | 260.08 | 255.1 |
| 12 day SMA | 250.63 | 248.13 | 246.05 |
| 20 day SMA | 253.13 | 253.32 | 253.79 |
| 35 day SMA | 265.15 | 265.07 | 265.14 |
| 50 day SMA | 278.2 | 280.02 | 281.99 |
| 100 day SMA | 298.3 | 297.83 | 297.26 |
| 150 day SMA | 254.26 | 253.09 | 251.89 |
| 200 day SMA | 239.36 | 239.38 | 239.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.