Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 273.75 and 273.75
| Daily Target 1 | 273.75 |
| Daily Target 2 | 273.75 |
| Daily Target 3 | 273.75 |
| Daily Target 4 | 273.75 |
| Daily Target 5 | 273.75 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 273.75 (-1.99%) | 273.75 | 273.75 - 273.75 | 0.155 times | Thu 23 July 2026 | 279.30 (-2%) | 279.30 | 279.30 - 279.30 | 4.7855 times | Mon 29 June 2026 | 285.00 (-1.99%) | 285.00 | 285.00 - 285.00 | 1.3127 times | Mon 01 June 2026 | 290.80 (-1.99%) | 290.80 | 290.80 - 290.80 | 0.0052 times | Wed 13 May 2026 | 296.70 (-2%) | 296.70 | 296.70 - 296.70 | 0.1705 times | Tue 12 May 2026 | 302.75 (1.99%) | 301.95 | 301.95 - 302.75 | 1.3953 times | Mon 11 May 2026 | 296.85 (1.99%) | 296.85 | 296.85 - 296.85 | 0.5271 times | Fri 08 May 2026 | 291.05 (2%) | 291.05 | 291.05 - 291.05 | 0.0052 times | Thu 07 May 2026 | 285.35 (1.98%) | 285.35 | 285.35 - 285.35 | 1.5504 times | Wed 06 May 2026 | 279.80 (1.99%) | 279.80 | 279.80 - 279.80 | 0.093 times | Tue 05 May 2026 | 274.35 (1.99%) | 274.35 | 265.00 - 274.35 | 1.5659 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 273.75 and 273.75
| Weekly Target 1 | 273.75 |
| Weekly Target 2 | 273.75 |
| Weekly Target 3 | 273.75 |
| Weekly Target 4 | 273.75 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 273.75 (-1.99%) | 273.75 | 273.75 - 273.75 | 0.0585 times | Thu 23 July 2026 | 279.30 (-3.95%) | 285.00 | 279.30 - 285.00 | 2.3002 times | Mon 01 June 2026 | 290.80 (-1.99%) | 290.80 | 290.80 - 290.80 | 0.0019 times | Wed 13 May 2026 | 296.70 (1.94%) | 296.85 | 296.70 - 302.75 | 0.7895 times | Fri 08 May 2026 | 291.05 (8.52%) | 270.00 | 265.00 - 291.05 | 2.2612 times | Thu 30 April 2026 | 268.20 (-1.58%) | 267.05 | 256.55 - 268.20 | 4.1189 times | Fri 24 April 2026 | 272.50 (-9.57%) | 295.35 | 272.50 - 295.35 | 0.3899 times | Fri 17 April 2026 | 301.35 (-7.73%) | 320.10 | 301.35 - 320.10 | 0.0273 times | Fri 10 April 2026 | 326.60 (-9.58%) | 358.05 | 326.60 - 358.05 | 0.0468 times | Wed 01 April 2026 | 361.20 (-3.95%) | 368.55 | 361.20 - 368.55 | 0.0058 times | Mon 23 March 2026 | 376.05 (-0.99%) | 376.05 | 376.05 - 376.05 | 0.0156 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 270.98 and 276.53
| Monthly Target 1 | 270.05 |
| Monthly Target 2 | 271.9 |
| Monthly Target 3 | 275.6 |
| Monthly Target 4 | 277.45 |
| Monthly Target 5 | 281.15 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 273.75 (-3.95%) | 279.30 | 273.75 - 279.30 | 0.4177 times | Mon 29 June 2026 | 285.00 (-3.94%) | 290.80 | 285.00 - 290.80 | 0.1114 times | Wed 13 May 2026 | 296.70 (10.63%) | 270.00 | 265.00 - 302.75 | 0.6838 times | Thu 30 April 2026 | 268.20 (-27.23%) | 361.20 | 256.55 - 361.20 | 1.0276 times | Mon 30 March 2026 | 368.55 (-5.83%) | 391.35 | 368.55 - 391.35 | 0.0328 times | Mon 23 February 2026 | 391.35 (-3.92%) | 403.25 | 391.35 - 403.25 | 0.3002 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.1338 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.2961 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.2841 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.7127 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.5531 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 285.11 |
| 12 day DMA | 285.39 |
| 20 day DMA | 280.42 |
| 35 day DMA | 306.18 |
| 50 day DMA | 333.08 |
| 100 day DMA | 289.19 |
| 150 day DMA | 239.75 |
| 200 day DMA | 238.48 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.28 | 286.55 | 290.18 |
| 12 day EMA | 285.29 | 287.39 | 288.86 |
| 20 day EMA | 290.72 | 292.51 | 293.9 |
| 35 day EMA | 308.49 | 310.54 | 312.38 |
| 50 day EMA | 329.47 | 331.74 | 333.88 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.11 | 290.91 | 294.42 |
| 12 day SMA | 285.39 | 284.93 | 283.57 |
| 20 day SMA | 280.42 | 281.5 | 282.6 |
| 35 day SMA | 306.18 | 309.43 | 312.63 |
| 50 day SMA | 333.08 | 334.85 | 336.36 |
| 100 day SMA | 289.19 | 288.32 | 287.36 |
| 150 day SMA | 239.75 | 239.39 | 239.07 |
| 200 day SMA | 238.48 | 238.14 | 237.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.