Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nutricircle

Strong Daily Stock price targets for Nutricircle 530219 are 290.8 and 290.8

Daily Target 1290.8
Daily Target 2290.8
Daily Target 3290.8
Daily Target 4290.8
Daily Target 5290.8

Daily price and volume Nutricircle

Date Closing Open Range Volume
Mon 01 June 2026 290.80 (-1.99%) 290.80 290.80 - 290.80 0.0047 times
Wed 13 May 2026 296.70 (-2%) 296.70 296.70 - 296.70 0.1538 times
Tue 12 May 2026 302.75 (1.99%) 301.95 301.95 - 302.75 1.2587 times
Mon 11 May 2026 296.85 (1.99%) 296.85 296.85 - 296.85 0.4755 times
Fri 08 May 2026 291.05 (2%) 291.05 291.05 - 291.05 0.0047 times
Thu 07 May 2026 285.35 (1.98%) 285.35 285.35 - 285.35 1.3986 times
Wed 06 May 2026 279.80 (1.99%) 279.80 279.80 - 279.80 0.0839 times
Tue 05 May 2026 274.35 (1.99%) 274.35 265.00 - 274.35 1.4126 times
Mon 04 May 2026 269.00 (0.3%) 270.00 268.20 - 273.55 2.5082 times
Thu 30 April 2026 268.20 (2%) 266.95 264.00 - 268.20 2.6993 times
Wed 29 April 2026 262.95 (0.46%) 256.55 256.55 - 266.95 6.6247 times

Daily chart Nutricircle

Weekly price and charts Nutricircle

Strong weekly Stock price targets for Nutricircle 530219 are 290.8 and 290.8

Weekly Target 1290.8
Weekly Target 2290.8
Weekly Target 3290.8
Weekly Target 4290.8
Weekly Target 5290.8

Weekly price and volumes for Nutricircle

Date Closing Open Range Volume
Mon 01 June 2026 290.80 (-1.99%) 290.80 290.80 - 290.80 0.0025 times
Wed 13 May 2026 296.70 (1.94%) 296.85 296.70 - 302.75 1.0305 times
Fri 08 May 2026 291.05 (8.52%) 270.00 265.00 - 291.05 2.9517 times
Thu 30 April 2026 268.20 (-1.58%) 267.05 256.55 - 268.20 5.3766 times
Fri 24 April 2026 272.50 (-9.57%) 295.35 272.50 - 295.35 0.5089 times
Fri 17 April 2026 301.35 (-7.73%) 320.10 301.35 - 320.10 0.0356 times
Fri 10 April 2026 326.60 (-9.58%) 358.05 326.60 - 358.05 0.0611 times
Wed 01 April 2026 361.20 (-3.95%) 368.55 361.20 - 368.55 0.0076 times
Mon 23 March 2026 376.05 (-0.99%) 376.05 376.05 - 376.05 0.0204 times
Mon 16 March 2026 379.80 (-0.99%) 379.80 379.80 - 379.80 0.0051 times
Mon 09 March 2026 383.60 (-0.99%) 383.60 383.60 - 383.60 0.0305 times

weekly chart Nutricircle

Monthly price and charts Nutricircle

Strong monthly Stock price targets for Nutricircle 530219 are 290.8 and 290.8

Monthly Target 1290.8
Monthly Target 2290.8
Monthly Target 3290.8
Monthly Target 4290.8
Monthly Target 5290.8

Monthly price and volumes Nutricircle

Date Closing Open Range Volume
Mon 01 June 2026 290.80 (-1.99%) 290.80 290.80 - 290.80 0.0004 times
Wed 13 May 2026 296.70 (10.63%) 270.00 265.00 - 302.75 0.6821 times
Thu 30 April 2026 268.20 (-27.23%) 361.20 256.55 - 361.20 1.0251 times
Mon 30 March 2026 368.55 (-5.83%) 391.35 368.55 - 391.35 0.0327 times
Mon 23 February 2026 391.35 (-3.92%) 403.25 391.35 - 403.25 0.2994 times
Tue 27 January 2026 407.30 (4.01%) 399.40 399.40 - 411.40 1.131 times
Wed 31 December 2025 391.60 (66.64%) 224.00 224.00 - 391.60 3.288 times
Fri 28 November 2025 235.00 (10.85%) 213.00 204.50 - 240.95 1.2809 times
Fri 31 October 2025 212.00 (18.11%) 183.05 183.05 - 213.75 1.7085 times
Tue 30 September 2025 179.50 (56.7%) 120.25 120.25 - 179.50 0.5518 times
Wed 20 August 2025 114.55 (8.17%) 108.00 108.00 - 114.55 0.0148 times

monthly chart Nutricircle

DMA SMA EMA moving averages of Nutricircle 530219

DMA (daily moving average) of Nutricircle 530219

DMA period DMA value
5 day DMA 295.63
12 day DMA 281.63
20 day DMA 283.72
35 day DMA 315.78
50 day DMA 337.61
100 day DMA 286.3
150 day DMA 238.74
200 day DMA 237.37

EMA (exponential moving average) of Nutricircle 530219

EMA period EMA current EMA prev EMA prev2
5 day EMA292.77293.75292.27
12 day EMA289.56289.34288
20 day EMA294.6295294.82
35 day EMA310.71311.88312.77
50 day EMA332.65334.36335.9

SMA (simple moving average) of Nutricircle 530219

SMA period SMA current SMA prev SMA prev2
5 day SMA295.63294.54291.16
12 day SMA281.63279.65277.63
20 day SMA283.72284.87286.04
35 day SMA315.78318.88321.93
50 day SMA337.61338.62339.38
100 day SMA286.3285.16283.91
150 day SMA238.74238.3237.81
200 day SMA237.37236.9236.35
Back to top | Use Dark Theme