Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 13.9 and 15
| Daily Target 1 | 13.59 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.686666666667 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.79 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 14.84 (2.77%) | 15.16 | 14.06 - 15.16 | 1.1456 times | Mon 02 February 2026 | 14.44 (3.74%) | 13.92 | 13.40 - 14.61 | 1.0146 times | Sun 01 February 2026 | 13.92 (-4.98%) | 14.94 | 13.92 - 15.29 | 0.6691 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.39 | 13.47 - 14.76 | 1.52 times | Thu 29 January 2026 | 14.17 (4.96%) | 13.53 | 13.53 - 14.17 | 0.9274 times | Wed 28 January 2026 | 13.50 (4.73%) | 12.75 | 12.39 - 13.53 | 0.6081 times | Tue 27 January 2026 | 12.89 (4.97%) | 12.53 | 12.45 - 12.89 | 0.6197 times | Fri 23 January 2026 | 12.28 (4.42%) | 11.76 | 11.45 - 12.34 | 1.4466 times | Thu 22 January 2026 | 11.76 (3.52%) | 11.39 | 11.38 - 11.92 | 0.6577 times | Wed 21 January 2026 | 11.36 (4.99%) | 11.36 | 10.50 - 11.36 | 1.3913 times | Tue 20 January 2026 | 10.82 (3.44%) | 10.98 | 10.47 - 10.98 | 0.4883 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 13.18 and 15.07
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 14.84 (1.3%) | 14.94 | 13.40 - 15.29 | 0.826 times | Fri 30 January 2026 | 14.65 (19.3%) | 12.53 | 12.39 - 14.76 | 1.0729 times | Fri 23 January 2026 | 12.28 (22.8%) | 10.38 | 9.63 - 12.34 | 1.6742 times | Fri 16 January 2026 | 10.00 (-13.19%) | 12.03 | 9.93 - 12.03 | 3.1421 times | Fri 09 January 2026 | 11.52 (18.28%) | 9.50 | 9.50 - 11.76 | 0.7579 times | Fri 02 January 2026 | 9.74 (-5.89%) | 10.56 | 9.63 - 11.00 | 0.5495 times | Fri 26 December 2025 | 10.35 (-2.63%) | 10.84 | 9.81 - 11.53 | 0.4678 times | Fri 19 December 2025 | 10.63 (-10.37%) | 12.10 | 10.45 - 12.67 | 0.3405 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.5722 times | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.597 times | Fri 28 November 2025 | 13.15 (-6.07%) | 13.52 | 12.50 - 13.99 | 0.7401 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 13.18 and 15.07
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 14.84 (1.3%) | 14.94 | 13.40 - 15.29 | 0.0833 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.6986 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.2266 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.7742 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.4921 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 2.6351 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.8992 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1769 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.3467 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 3.6672 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 2.0386 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.75 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.48 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 13.94 | 13.69 |
| 12 day EMA | 13.26 | 12.97 | 12.7 |
| 20 day EMA | 12.63 | 12.4 | 12.19 |
| 35 day EMA | 12.32 | 12.17 | 12.04 |
| 50 day EMA | 12.18 | 12.07 | 11.97 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.14 | 13.83 |
| 12 day SMA | 12.92 | 12.52 | 12.19 |
| 20 day SMA | 12.08 | 11.84 | 11.61 |
| 35 day SMA | 11.48 | 11.4 | 11.31 |
| 50 day SMA | 11.75 | 11.73 | 11.72 |
| 100 day SMA | 13.69 | 13.74 | 13.79 |
| 150 day SMA | 13.48 | 13.45 | 13.43 |
| 200 day SMA | 15.02 | 15.03 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.