Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 8.7 and 9.5
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 10.15 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.14 (-1.08%) | 9.86 | 9.06 - 9.86 | 0.0855 times | Thu 18 June 2026 | 9.24 (1.43%) | 9.04 | 9.04 - 9.96 | 1.5398 times | Wed 17 June 2026 | 9.11 (8.71%) | 8.44 | 8.27 - 9.21 | 1.9658 times | Tue 16 June 2026 | 8.38 (3.33%) | 8.05 | 7.67 - 8.58 | 1.2691 times | Mon 15 June 2026 | 8.11 (5.87%) | 8.00 | 7.30 - 8.25 | 0.3396 times | Fri 12 June 2026 | 7.66 (-2.54%) | 7.83 | 7.25 - 7.95 | 0.2484 times | Thu 11 June 2026 | 7.86 (-7.42%) | 8.75 | 7.77 - 8.75 | 1.1343 times | Wed 10 June 2026 | 8.49 (5.33%) | 8.15 | 7.69 - 8.68 | 1.027 times | Tue 09 June 2026 | 8.06 (4.13%) | 8.26 | 7.76 - 8.50 | 0.734 times | Mon 08 June 2026 | 7.74 (9.17%) | 7.46 | 7.12 - 7.79 | 1.6565 times | Fri 05 June 2026 | 7.09 (2.31%) | 7.14 | 6.51 - 7.46 | 11.7187 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.22 and 10.88
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.14 (19.32%) | 8.00 | 7.30 - 9.96 | 1.0775 times | Fri 12 June 2026 | 7.66 (8.04%) | 7.46 | 7.12 - 8.75 | 0.9947 times | Fri 05 June 2026 | 7.09 (0.14%) | 6.74 | 6.51 - 7.46 | 2.5198 times | Fri 29 May 2026 | 7.08 (0.28%) | 7.39 | 6.66 - 7.39 | 0.5858 times | Fri 22 May 2026 | 7.06 (-5.23%) | 7.45 | 6.87 - 7.68 | 0.1557 times | Fri 15 May 2026 | 7.45 (-3.37%) | 7.88 | 7.22 - 8.13 | 0.2306 times | Fri 08 May 2026 | 7.71 (3.35%) | 7.31 | 7.11 - 8.10 | 0.3302 times | Thu 30 April 2026 | 7.46 (-5.21%) | 8.26 | 7.44 - 8.53 | 0.7916 times | Fri 24 April 2026 | 7.87 (7.07%) | 7.42 | 6.66 - 7.87 | 2.0666 times | Fri 17 April 2026 | 7.35 (-13.53%) | 8.50 | 7.32 - 8.68 | 1.2475 times | Fri 10 April 2026 | 8.50 (-8.31%) | 9.27 | 8.47 - 11.42 | 2.7782 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.83 and 11.28
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.14 (29.1%) | 6.74 | 6.51 - 9.96 | 0.9207 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.2611 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 1.3919 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.226 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.6264 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.9515 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.3087 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.0544 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.6702 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 3.5891 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 1.2247 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.15 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.71 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.65 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.69 | 8.41 |
| 12 day EMA | 8.31 | 8.16 | 7.96 |
| 20 day EMA | 8.04 | 7.92 | 7.78 |
| 35 day EMA | 7.92 | 7.85 | 7.77 |
| 50 day EMA | 7.95 | 7.9 | 7.85 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.5 | 8.22 |
| 12 day SMA | 8.15 | 7.96 | 7.76 |
| 20 day SMA | 7.66 | 7.56 | 7.45 |
| 35 day SMA | 7.58 | 7.55 | 7.51 |
| 50 day SMA | 7.71 | 7.73 | 7.73 |
| 100 day SMA | 10.04 | 10.06 | 10.07 |
| 150 day SMA | 10.65 | 10.69 | 10.73 |
| 200 day SMA | 12.04 | 12.07 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.