Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 11.21 and 11.96
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.58 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (-4.77%) | 12.32 | 11.57 - 12.32 | 2.0104 times | Thu 04 December 2025 | 12.17 (-1.06%) | 12.74 | 11.80 - 12.74 | 0.2472 times | Wed 03 December 2025 | 12.30 (-4.65%) | 13.30 | 12.30 - 13.30 | 1.0929 times | Tue 02 December 2025 | 12.90 (-3.73%) | 13.70 | 12.83 - 13.70 | 0.6929 times | Mon 01 December 2025 | 13.40 (1.9%) | 13.64 | 13.00 - 13.64 | 0.4214 times | Fri 28 November 2025 | 13.15 (1.31%) | 12.98 | 12.50 - 13.62 | 2.2627 times | Thu 27 November 2025 | 12.98 (-4.84%) | 13.11 | 12.98 - 13.99 | 1.3371 times | Wed 26 November 2025 | 13.64 (3.02%) | 12.58 | 12.58 - 13.89 | 1.1377 times | Tue 25 November 2025 | 13.24 (-4.95%) | 13.25 | 13.24 - 13.25 | 0.2554 times | Mon 24 November 2025 | 13.93 (-0.5%) | 13.52 | 13.40 - 13.99 | 0.5423 times | Fri 21 November 2025 | 14.00 (2.12%) | 13.94 | 13.10 - 14.39 | 2.4177 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.52 and 12.65
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.3165 times | Fri 28 November 2025 | 13.15 (-6.07%) | 13.52 | 12.50 - 13.99 | 0.3923 times | Fri 21 November 2025 | 14.00 (-2.23%) | 13.61 | 12.93 - 14.39 | 0.5385 times | Fri 14 November 2025 | 14.32 (-2.78%) | 15.46 | 13.99 - 16.23 | 2.2811 times | Fri 07 November 2025 | 14.73 (-4.54%) | 15.60 | 14.00 - 15.87 | 0.6688 times | Fri 31 October 2025 | 15.43 (4.47%) | 15.45 | 14.15 - 16.46 | 0.3288 times | Thu 23 October 2025 | 14.77 (5.42%) | 14.50 | 14.15 - 15.23 | 0.0948 times | Fri 17 October 2025 | 14.01 (-5.59%) | 14.77 | 13.75 - 14.96 | 0.2517 times | Fri 10 October 2025 | 14.84 (-7.88%) | 16.11 | 14.70 - 17.30 | 1.3591 times | Fri 03 October 2025 | 16.11 (7.54%) | 14.24 | 14.24 - 16.65 | 3.7682 times | Fri 26 September 2025 | 14.98 (-14.25%) | 17.75 | 14.98 - 17.75 | 3.1934 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 10.52 and 12.65
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.0447 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.5483 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.3654 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 1.9568 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.6677 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1314 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.2574 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 2.7232 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.5138 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 1.7912 times | Mon 24 February 2025 | 14.16 (1.94%) | 13.89 | 13.80 - 14.16 | 0.0091 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.7 |
| 100 day DMA | 14.31 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.66 | 12.91 |
| 12 day EMA | 12.95 | 13.2 | 13.39 |
| 20 day EMA | 13.44 | 13.63 | 13.78 |
| 35 day EMA | 14.1 | 14.25 | 14.37 |
| 50 day EMA | 14.65 | 14.77 | 14.88 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.78 | 12.95 |
| 12 day SMA | 13.08 | 13.23 | 13.35 |
| 20 day SMA | 13.69 | 13.81 | 13.93 |
| 35 day SMA | 14.19 | 14.26 | 14.34 |
| 50 day SMA | 14.7 | 14.82 | 14.92 |
| 100 day SMA | 14.31 | 14.33 | 14.34 |
| 150 day SMA | 15.77 | 15.83 | 15.87 |
| 200 day SMA | 15.61 | 15.61 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.