Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 13.56 and 13.56
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.56 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 13.56 (0%) | 13.56 | 13.56 - 13.56 | 3.6529 times | Mon 06 May 2024 | 13.56 (1.95%) | 13.56 | 13.56 - 13.56 | 0.7012 times | Mon 29 April 2024 | 13.30 (1.99%) | 13.30 | 13.30 - 13.30 | 1.286 times | Mon 22 April 2024 | 13.04 (1.95%) | 13.04 | 13.04 - 13.04 | 1.6029 times | Mon 15 April 2024 | 12.79 (1.99%) | 12.70 | 12.70 - 12.79 | 1.2003 times | Tue 09 April 2024 | 12.54 (1.95%) | 12.50 | 12.50 - 12.54 | 0.0747 times | Mon 08 April 2024 | 12.30 (1.99%) | 12.30 | 12.30 - 12.30 | 0.2139 times | Fri 05 April 2024 | 12.06 (1.94%) | 12.06 | 12.06 - 12.06 | 0.8819 times | Thu 04 April 2024 | 11.83 (1.98%) | 11.83 | 11.83 - 11.83 | 0.296 times | Wed 03 April 2024 | 11.60 (1.93%) | 11.38 | 11.38 - 11.60 | 0.0902 times | Tue 02 April 2024 | 11.38 (1.97%) | 11.38 | 11.38 - 11.38 | 2.8655 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 13.56 and 13.56
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 13.56 (0%) | 13.56 | 13.56 - 13.56 | 2.212 times | Mon 06 May 2024 | 13.56 (1.95%) | 13.56 | 13.56 - 13.56 | 0.4246 times | Mon 29 April 2024 | 13.30 (1.99%) | 13.30 | 13.30 - 13.30 | 0.7787 times | Mon 22 April 2024 | 13.04 (1.95%) | 13.04 | 13.04 - 13.04 | 0.9706 times | Mon 15 April 2024 | 12.79 (1.99%) | 12.70 | 12.70 - 12.79 | 0.7268 times | Tue 09 April 2024 | 12.54 (3.98%) | 12.30 | 12.30 - 12.54 | 0.1747 times | Fri 05 April 2024 | 12.06 (10.14%) | 11.16 | 11.16 - 12.06 | 2.5778 times | Thu 28 March 2024 | 10.95 (6%) | 10.53 | 10.53 - 10.95 | 0.311 times | Fri 22 March 2024 | 10.33 (10.13%) | 9.56 | 9.56 - 10.33 | 0.4782 times | Fri 15 March 2024 | 9.38 (10.22%) | 8.51 | 8.51 - 9.38 | 1.3455 times | Thu 07 March 2024 | 8.51 (-7.6%) | 9.03 | 8.51 - 9.03 | 0.2389 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 13.56 and 13.56
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 13.56 (1.95%) | 13.56 | 13.56 - 13.56 | 0.2952 times | Mon 29 April 2024 | 13.30 (21.46%) | 11.16 | 11.16 - 13.30 | 0.5854 times | Thu 28 March 2024 | 10.95 (16.61%) | 9.21 | 8.51 - 10.95 | 0.2659 times | Thu 29 February 2024 | 9.39 (3.87%) | 9.18 | 9.01 - 11.22 | 0.8935 times | Wed 31 January 2024 | 9.04 (13.43%) | 8.00 | 7.81 - 9.67 | 1.162 times | Fri 29 December 2023 | 7.97 (-2.45%) | 8.01 | 7.55 - 8.33 | 0.8996 times | Thu 30 November 2023 | 8.17 (20.5%) | 6.80 | 6.80 - 9.20 | 0.6572 times | Tue 31 October 2023 | 6.78 (-8.87%) | 7.44 | 6.16 - 7.58 | 0.2899 times | Fri 29 September 2023 | 7.44 (6.13%) | 7.01 | 6.87 - 8.01 | 1.3636 times | Thu 31 August 2023 | 7.01 (-29.97%) | 9.81 | 6.63 - 9.81 | 3.5878 times | Mon 31 July 2023 | 10.01 (10.73%) | 9.49 | 9.49 - 12.30 | 0.5526 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 12.43 |
| 20 day DMA | 11.55 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.45 |
| 100 day DMA | 9.46 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.05 | 12.8 |
| 12 day EMA | 12.49 | 12.29 | 12.06 |
| 20 day EMA | 11.84 | 11.66 | 11.46 |
| 35 day EMA | 11.23 | 11.09 | 10.94 |
| 50 day EMA | 10.62 | 10.5 | 10.38 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.05 | 12.79 |
| 12 day SMA | 12.43 | 12.21 | 11.97 |
| 20 day SMA | 11.55 | 11.34 | 11.13 |
| 35 day SMA | 10.52 | 10.43 | 10.34 |
| 50 day SMA | 10.45 | 10.37 | 10.28 |
| 100 day SMA | 9.46 | 9.41 | 9.36 |
| 150 day SMA | 8.76 | 8.72 | 8.68 |
| 200 day SMA | 8.88 | 8.86 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.