Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 7.16 and 7.5
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.56 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.32 (-0.27%) | 7.00 | 7.00 - 7.34 | 0.1186 times | Mon 05 October 2026 | 7.34 (4.41%) | 7.17 | 7.08 - 7.34 | 0.1587 times | Thu 01 October 2026 | 7.03 (-8.7%) | 7.42 | 7.03 - 7.42 | 0.1971 times | Tue 29 September 2026 | 7.70 (4.05%) | 7.05 | 7.05 - 7.70 | 0.0614 times | Mon 28 September 2026 | 7.40 (2.64%) | 7.07 | 6.88 - 7.44 | 0.2919 times | Fri 25 September 2026 | 7.21 (-2.83%) | 7.42 | 7.21 - 7.42 | 0.299 times | Thu 24 September 2026 | 7.42 (-0.93%) | 7.42 | 7.20 - 7.42 | 0.9768 times | Wed 23 September 2026 | 7.49 (2.04%) | 7.69 | 7.40 - 7.69 | 0.7902 times | Tue 22 September 2026 | 7.34 (3.38%) | 7.10 | 7.10 - 7.43 | 0.1702 times | Mon 21 September 2026 | 7.10 (1.87%) | 7.19 | 6.69 - 7.19 | 6.936 times | Fri 18 September 2026 | 6.97 (-0.14%) | 7.29 | 6.81 - 7.29 | 0.2028 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 7.16 and 7.5
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.32 (4.13%) | 7.17 | 7.00 - 7.34 | 0.0678 times | Thu 01 October 2026 | 7.03 (-2.5%) | 7.07 | 6.88 - 7.70 | 0.1346 times | Fri 25 September 2026 | 7.21 (3.44%) | 7.19 | 6.69 - 7.69 | 2.2435 times | Fri 18 September 2026 | 6.97 (-6.82%) | 7.63 | 6.81 - 7.83 | 0.5129 times | Fri 11 September 2026 | 7.48 (1.36%) | 7.39 | 7.00 - 7.72 | 0.9342 times | Fri 04 September 2026 | 7.38 (-2.89%) | 7.60 | 7.12 - 7.89 | 1.0442 times | Fri 28 August 2026 | 7.60 (-5.82%) | 8.07 | 7.42 - 8.36 | 0.7606 times | Fri 21 August 2026 | 8.07 (-3.47%) | 8.00 | 7.80 - 9.03 | 0.931 times | Fri 14 August 2026 | 8.36 (-5.32%) | 9.20 | 7.82 - 9.20 | 2.3838 times | Fri 07 August 2026 | 8.83 (-1.89%) | 9.05 | 8.36 - 9.19 | 0.9874 times | Fri 31 July 2026 | 9.00 (0.56%) | 8.51 | 8.51 - 9.39 | 0.4146 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 6.95 and 7.37
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.32 (-4.94%) | 7.42 | 7.00 - 7.42 | 0.007 times | Tue 29 September 2026 | 7.70 (-1.53%) | 7.82 | 6.69 - 7.84 | 0.2855 times | Mon 31 August 2026 | 7.82 (-13.11%) | 9.05 | 7.28 - 9.20 | 0.3123 times | Fri 31 July 2026 | 9.00 (1.69%) | 8.93 | 8.41 - 9.48 | 0.5063 times | Tue 30 June 2026 | 8.85 (25%) | 6.74 | 6.51 - 9.96 | 1.906 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.5274 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 2.8116 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.4565 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 1.2653 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.922 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.6235 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.32 | 7.31 |
| 12 day EMA | 7.33 | 7.33 | 7.33 |
| 20 day EMA | 7.41 | 7.42 | 7.43 |
| 35 day EMA | 7.7 | 7.72 | 7.74 |
| 50 day EMA | 7.99 | 8.02 | 8.05 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.34 | 7.35 |
| 12 day SMA | 7.28 | 7.26 | 7.27 |
| 20 day SMA | 7.31 | 7.33 | 7.33 |
| 35 day SMA | 7.59 | 7.61 | 7.64 |
| 50 day SMA | 7.97 | 8.01 | 8.04 |
| 100 day SMA | 8.11 | 8.11 | 8.12 |
| 150 day SMA | 8.62 | 8.67 | 8.72 |
| 200 day SMA | 9.52 | 9.54 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.