Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 137.95 and 146.8
| Daily Target 1 | 135.73 |
| Daily Target 2 | 140.17 |
| Daily Target 3 | 144.58333333333 |
| Daily Target 4 | 149.02 |
| Daily Target 5 | 153.43 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.60 (-2.33%) | 149.00 | 140.15 - 149.00 | 1.6602 times | Mon 08 December 2025 | 148.05 (-2.34%) | 154.00 | 143.00 - 154.00 | 0.7657 times | Fri 05 December 2025 | 151.60 (1.57%) | 149.40 | 146.50 - 153.10 | 2.4381 times | Thu 04 December 2025 | 149.25 (-2.23%) | 153.90 | 145.60 - 153.90 | 0.5271 times | Wed 03 December 2025 | 152.65 (-1.07%) | 156.00 | 149.85 - 156.70 | 0.6104 times | Tue 02 December 2025 | 154.30 (-0.9%) | 154.65 | 153.10 - 157.00 | 0.4433 times | Mon 01 December 2025 | 155.70 (-1.95%) | 159.05 | 154.40 - 159.90 | 0.6005 times | Fri 28 November 2025 | 158.80 (0.86%) | 158.00 | 154.60 - 159.90 | 0.731 times | Thu 27 November 2025 | 157.45 (1.71%) | 154.70 | 154.70 - 159.00 | 1.8095 times | Wed 26 November 2025 | 154.80 (-1.02%) | 156.00 | 154.05 - 157.45 | 0.4142 times | Tue 25 November 2025 | 156.40 (1.13%) | 157.00 | 153.10 - 157.00 | 1.1652 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 135.45 and 149.3
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 146.25 |
| Weekly Target 4 | 152.35 |
| Weekly Target 5 | 160.1 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.60 (-4.62%) | 154.00 | 140.15 - 154.00 | 0.505 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.9617 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 1.1542 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 2.4216 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.929 times | Fri 07 November 2025 | 153.50 (-3.12%) | 156.20 | 146.10 - 158.95 | 1.0271 times | Fri 31 October 2025 | 158.45 (-1.09%) | 160.00 | 154.60 - 161.75 | 0.5247 times | Thu 23 October 2025 | 160.20 (2.23%) | 157.80 | 154.20 - 163.40 | 0.5318 times | Fri 17 October 2025 | 156.70 (-5.09%) | 166.65 | 156.05 - 168.00 | 0.9517 times | Fri 10 October 2025 | 165.10 (-0.45%) | 166.95 | 160.50 - 169.90 | 0.9933 times | Fri 03 October 2025 | 165.85 (-0.66%) | 168.60 | 162.80 - 171.50 | 1.4475 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 132.5 and 152.25
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 148.21666666667 |
| Monthly Target 4 | 156.28 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.60 (-8.94%) | 159.05 | 140.15 - 159.90 | 0.3408 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.2854 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.8622 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 2.0791 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.6249 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 1.153 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.6597 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.4826 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.4718 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 1.0404 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.7346 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 149.23 |
| 12 day DMA | 153.19 |
| 20 day DMA | 155.28 |
| 35 day DMA | 155.92 |
| 50 day DMA | 158.52 |
| 100 day DMA | 156.04 |
| 150 day DMA | 147.61 |
| 200 day DMA | 144.64 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.89 | 151.04 | 152.53 |
| 12 day EMA | 152.12 | 153.49 | 154.48 |
| 20 day EMA | 153.95 | 154.93 | 155.65 |
| 35 day EMA | 156.56 | 157.26 | 157.8 |
| 50 day EMA | 158.34 | 158.9 | 159.34 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.23 | 151.17 | 152.7 |
| 12 day SMA | 153.19 | 154.42 | 155.32 |
| 20 day SMA | 155.28 | 155.82 | 156.1 |
| 35 day SMA | 155.92 | 156.38 | 156.78 |
| 50 day SMA | 158.52 | 158.97 | 159.36 |
| 100 day SMA | 156.04 | 155.89 | 155.74 |
| 150 day SMA | 147.61 | 147.52 | 147.41 |
| 200 day SMA | 144.64 | 144.69 | 144.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.