Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong Daily Stock price targets for Kingsinfra 530215 are 136.83 and 142.88

Daily Target 1135.38
Daily Target 2138.27
Daily Target 3141.43333333333
Daily Target 4144.32
Daily Target 5147.48

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Thu 12 February 2026 141.15 (1.95%) 144.60 138.55 - 144.60 1.1405 times
Wed 11 February 2026 138.45 (-0.54%) 139.20 131.50 - 141.90 0.8623 times
Tue 10 February 2026 139.20 (-0.14%) 141.00 138.00 - 142.80 0.3572 times
Mon 09 February 2026 139.40 (0.11%) 142.05 137.05 - 144.00 0.8221 times
Fri 06 February 2026 139.25 (0.04%) 141.00 137.05 - 141.00 0.8526 times
Thu 05 February 2026 139.20 (0.94%) 141.85 136.00 - 141.95 0.7683 times
Wed 04 February 2026 137.90 (-0.14%) 139.90 137.30 - 143.00 1.2485 times
Tue 03 February 2026 138.10 (7.64%) 145.00 130.60 - 145.00 2.1666 times
Mon 02 February 2026 128.30 (4.01%) 128.00 123.55 - 129.80 0.5503 times
Sun 01 February 2026 123.35 (1.48%) 122.15 117.55 - 133.00 1.2315 times
Fri 30 January 2026 121.55 (0.83%) 117.20 117.20 - 126.90 0.2661 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 129.78 and 142.88

Weekly Target 1125.98
Weekly Target 2133.57
Weekly Target 3139.08333333333
Weekly Target 4146.67
Weekly Target 5152.18

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Thu 12 February 2026 141.15 (1.36%) 142.05 131.50 - 144.60 0.5419 times
Fri 06 February 2026 139.25 (14.56%) 122.15 117.55 - 145.00 1.161 times
Fri 30 January 2026 121.55 (-3.46%) 128.00 113.05 - 128.75 0.7987 times
Fri 23 January 2026 125.90 (-8.77%) 141.90 122.00 - 144.00 0.7443 times
Fri 16 January 2026 138.00 (1.55%) 135.90 130.20 - 144.95 0.4845 times
Fri 09 January 2026 135.90 (10.4%) 121.10 118.00 - 145.00 0.984 times
Fri 02 January 2026 123.10 (17.07%) 105.25 100.55 - 128.85 0.8095 times
Fri 26 December 2025 105.15 (-3.58%) 109.10 104.50 - 115.00 0.713 times
Fri 19 December 2025 109.05 (-19.61%) 120.00 99.90 - 127.90 3.173 times
Fri 12 December 2025 135.65 (-10.52%) 154.00 132.20 - 154.00 0.5901 times
Fri 05 December 2025 151.60 (-4.53%) 159.05 145.60 - 159.90 0.4447 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 129.35 and 156.8

Monthly Target 1107.12
Monthly Target 2124.13
Monthly Target 3134.56666666667
Monthly Target 4151.58
Monthly Target 5162.02

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Thu 12 February 2026 141.15 (16.13%) 122.15 117.55 - 145.00 0.6358 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.2267 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 2.0373 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 1.0021 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.6406 times
Tue 30 September 2025 165.05 (4.26%) 158.30 154.00 - 178.00 1.5448 times
Fri 29 August 2025 158.30 (5.6%) 149.85 143.00 - 167.00 1.2073 times
Thu 31 July 2025 149.90 (14.34%) 131.30 125.25 - 152.40 0.8567 times
Mon 30 June 2025 131.10 (0.31%) 131.50 122.65 - 143.95 0.4902 times
Fri 30 May 2025 130.70 (0%) 131.00 118.10 - 136.30 0.3586 times
Wed 30 April 2025 130.70 (8.6%) 121.80 119.50 - 142.00 0.3505 times

 monthly chart Kingsinfra

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 139.49
12 day DMA 133.87
20 day DMA 131.86
35 day DMA 128.53
50 day DMA 128.74
100 day DMA 144.49
150 day DMA 146.56
200 day DMA 142.62

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA139.08138.04137.83
12 day EMA135.76134.78134.11
20 day EMA133.75132.97132.39
35 day EMA132.45131.94131.56
50 day EMA132.07131.7131.42

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA139.49139.1138.99
12 day SMA133.87132.16130.35
20 day SMA131.86131.72131.45
35 day SMA128.53127.74126.95
50 day SMA128.74129129.35
100 day SMA144.49144.74145.05
150 day SMA146.56146.52146.5
200 day SMA142.62142.61142.61
Back to top | Use Dark Theme