Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 136.83 and 142.88
| Daily Target 1 | 135.38 |
| Daily Target 2 | 138.27 |
| Daily Target 3 | 141.43333333333 |
| Daily Target 4 | 144.32 |
| Daily Target 5 | 147.48 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.15 (1.95%) | 144.60 | 138.55 - 144.60 | 1.1405 times | Wed 11 February 2026 | 138.45 (-0.54%) | 139.20 | 131.50 - 141.90 | 0.8623 times | Tue 10 February 2026 | 139.20 (-0.14%) | 141.00 | 138.00 - 142.80 | 0.3572 times | Mon 09 February 2026 | 139.40 (0.11%) | 142.05 | 137.05 - 144.00 | 0.8221 times | Fri 06 February 2026 | 139.25 (0.04%) | 141.00 | 137.05 - 141.00 | 0.8526 times | Thu 05 February 2026 | 139.20 (0.94%) | 141.85 | 136.00 - 141.95 | 0.7683 times | Wed 04 February 2026 | 137.90 (-0.14%) | 139.90 | 137.30 - 143.00 | 1.2485 times | Tue 03 February 2026 | 138.10 (7.64%) | 145.00 | 130.60 - 145.00 | 2.1666 times | Mon 02 February 2026 | 128.30 (4.01%) | 128.00 | 123.55 - 129.80 | 0.5503 times | Sun 01 February 2026 | 123.35 (1.48%) | 122.15 | 117.55 - 133.00 | 1.2315 times | Fri 30 January 2026 | 121.55 (0.83%) | 117.20 | 117.20 - 126.90 | 0.2661 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 129.78 and 142.88
| Weekly Target 1 | 125.98 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 139.08333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.15 (1.36%) | 142.05 | 131.50 - 144.60 | 0.5419 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.161 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 0.7987 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.7443 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.4845 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 0.984 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.8095 times | Fri 26 December 2025 | 105.15 (-3.58%) | 109.10 | 104.50 - 115.00 | 0.713 times | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 3.173 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.5901 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.4447 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 129.35 and 156.8
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 134.56666666667 |
| Monthly Target 4 | 151.58 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.15 (16.13%) | 122.15 | 117.55 - 145.00 | 0.6358 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.2267 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.0373 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.0021 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.6406 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.5448 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.2073 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.8567 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4902 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3586 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.3505 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 139.49 |
| 12 day DMA | 133.87 |
| 20 day DMA | 131.86 |
| 35 day DMA | 128.53 |
| 50 day DMA | 128.74 |
| 100 day DMA | 144.49 |
| 150 day DMA | 146.56 |
| 200 day DMA | 142.62 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.08 | 138.04 | 137.83 |
| 12 day EMA | 135.76 | 134.78 | 134.11 |
| 20 day EMA | 133.75 | 132.97 | 132.39 |
| 35 day EMA | 132.45 | 131.94 | 131.56 |
| 50 day EMA | 132.07 | 131.7 | 131.42 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.49 | 139.1 | 138.99 |
| 12 day SMA | 133.87 | 132.16 | 130.35 |
| 20 day SMA | 131.86 | 131.72 | 131.45 |
| 35 day SMA | 128.53 | 127.74 | 126.95 |
| 50 day SMA | 128.74 | 129 | 129.35 |
| 100 day SMA | 144.49 | 144.74 | 145.05 |
| 150 day SMA | 146.56 | 146.52 | 146.5 |
| 200 day SMA | 142.62 | 142.61 | 142.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
