Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 117.33 and 124.13
| Daily Target 1 | 115.62 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 122.41666666667 |
| Daily Target 4 | 125.83 |
| Daily Target 5 | 129.22 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.45 (-1.49%) | 125.80 | 119.00 - 125.80 | 0.4669 times | Mon 06 April 2026 | 124.30 (2.47%) | 124.00 | 119.00 - 126.95 | 0.9717 times | Thu 02 April 2026 | 121.30 (0.04%) | 121.25 | 114.65 - 123.95 | 0.5409 times | Wed 01 April 2026 | 121.25 (6.92%) | 118.30 | 113.00 - 122.90 | 0.6069 times | Mon 30 March 2026 | 113.40 (-4.14%) | 120.50 | 110.20 - 120.50 | 0.5843 times | Fri 27 March 2026 | 118.30 (8.33%) | 109.00 | 108.20 - 119.40 | 2.8733 times | Wed 25 March 2026 | 109.20 (3.07%) | 109.50 | 105.05 - 112.45 | 2.2454 times | Tue 24 March 2026 | 105.95 (1.92%) | 107.00 | 105.00 - 108.75 | 0.5255 times | Mon 23 March 2026 | 103.95 (-3.12%) | 108.90 | 103.00 - 108.90 | 0.4707 times | Fri 20 March 2026 | 107.30 (-3.25%) | 115.00 | 106.30 - 115.00 | 0.7144 times | Thu 19 March 2026 | 110.90 (-1.29%) | 112.00 | 109.25 - 112.00 | 0.5294 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 116.75 and 124.7
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 122.8 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.45 (0.95%) | 124.00 | 119.00 - 126.95 | 0.3198 times | Thu 02 April 2026 | 121.30 (2.54%) | 120.50 | 110.20 - 123.95 | 0.385 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 1.3594 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 0.7383 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 0.8432 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 0.7509 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.3557 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.1587 times | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.564 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.5249 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 1.0491 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 117.73 and 131.68
| Monthly Target 1 | 106.85 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 120.8 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 134.75 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.45 (7.98%) | 118.30 | 113.00 - 126.95 | 0.1439 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9565 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.4024 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.08 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.7937 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8823 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.564 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3601 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.063 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7542 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4316 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 114.22 |
| 20 day DMA | 114.54 |
| 35 day DMA | 122.72 |
| 50 day DMA | 125.11 |
| 100 day DMA | 131.1 |
| 150 day DMA | 141.37 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.53 | 119.57 | 117.21 |
| 12 day EMA | 117.47 | 116.57 | 115.16 |
| 20 day EMA | 117.84 | 117.35 | 116.62 |
| 35 day EMA | 120.68 | 120.58 | 120.36 |
| 50 day EMA | 125.48 | 125.6 | 125.65 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 119.71 | 116.69 |
| 12 day SMA | 114.22 | 113.24 | 111.98 |
| 20 day SMA | 114.54 | 114.37 | 113.96 |
| 35 day SMA | 122.72 | 123.18 | 123.61 |
| 50 day SMA | 125.11 | 125.26 | 125.31 |
| 100 day SMA | 131.1 | 131.43 | 131.72 |
| 150 day SMA | 141.37 | 141.62 | 141.88 |
| 200 day SMA | 141.19 | 141.23 | 141.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.