Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 176.65 and 182.25
| Daily Target 1 | 175.3 |
| Daily Target 2 | 178 |
| Daily Target 3 | 180.9 |
| Daily Target 4 | 183.6 |
| Daily Target 5 | 186.5 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 180.70 (0.19%) | 181.70 | 178.20 - 183.80 | 0.5856 times | Tue 23 April 2024 | 180.35 (0.17%) | 180.10 | 179.90 - 184.50 | 0.7963 times | Mon 22 April 2024 | 180.05 (0.56%) | 187.00 | 178.00 - 187.00 | 0.9794 times | Fri 19 April 2024 | 179.05 (0.31%) | 178.50 | 175.90 - 181.95 | 1.087 times | Thu 18 April 2024 | 178.50 (-1.38%) | 186.80 | 177.10 - 186.80 | 1.5132 times | Tue 16 April 2024 | 181.00 (-0.25%) | 176.00 | 176.00 - 184.90 | 0.8388 times | Mon 15 April 2024 | 181.45 (-3.3%) | 173.50 | 173.50 - 187.65 | 1.4504 times | Fri 12 April 2024 | 187.65 (-2.29%) | 192.00 | 186.05 - 192.00 | 1.0899 times | Wed 10 April 2024 | 192.05 (0.18%) | 189.00 | 188.00 - 194.00 | 0.862 times | Tue 09 April 2024 | 191.70 (1.51%) | 192.00 | 188.00 - 192.50 | 0.7974 times | Mon 08 April 2024 | 188.85 (-2.15%) | 192.15 | 188.00 - 196.50 | 1.0906 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 174.85 and 183.85
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 176.8 |
| Weekly Target 3 | 181.9 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 190.9 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 180.70 (0.92%) | 187.00 | 178.00 - 187.00 | 0.2755 times | Fri 19 April 2024 | 179.05 (-4.58%) | 173.50 | 173.50 - 187.65 | 0.5705 times | Fri 12 April 2024 | 187.65 (-2.77%) | 192.15 | 186.05 - 196.50 | 0.448 times | Fri 05 April 2024 | 193.00 (5.84%) | 182.35 | 182.35 - 200.80 | 1.1563 times | Thu 28 March 2024 | 182.35 (-1.86%) | 188.00 | 181.20 - 191.00 | 0.3214 times | Fri 22 March 2024 | 185.80 (5.45%) | 172.70 | 172.70 - 193.70 | 0.9199 times | Fri 15 March 2024 | 176.20 (-6.13%) | 188.00 | 158.15 - 193.80 | 2.1645 times | Thu 07 March 2024 | 187.70 (-5.84%) | 198.55 | 179.00 - 202.95 | 0.9043 times | Sat 02 March 2024 | 199.35 (3.16%) | 196.00 | 175.50 - 207.60 | 1.8454 times | Fri 23 February 2024 | 193.25 (-7.23%) | 203.00 | 192.00 - 213.85 | 1.3942 times | Fri 16 February 2024 | 208.30 (-6.07%) | 220.05 | 200.00 - 221.00 | 1.7749 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 163.45 and 190.75
| Monthly Target 1 | 157.7 |
| Monthly Target 2 | 169.2 |
| Monthly Target 3 | 185 |
| Monthly Target 4 | 196.5 |
| Monthly Target 5 | 212.3 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 180.70 (-0.9%) | 182.35 | 173.50 - 200.80 | 0.3224 times | Thu 28 March 2024 | 182.35 (-8.53%) | 202.00 | 158.15 - 207.60 | 0.6117 times | Thu 29 February 2024 | 199.35 (0.55%) | 201.85 | 175.50 - 236.80 | 1.1331 times | Wed 31 January 2024 | 198.25 (14.46%) | 172.05 | 170.00 - 235.95 | 1.6235 times | Fri 29 December 2023 | 173.20 (2.91%) | 176.70 | 159.80 - 185.00 | 2.0236 times | Thu 30 November 2023 | 168.30 (26.02%) | 131.00 | 131.00 - 168.30 | 0.7091 times | Tue 31 October 2023 | 133.55 (-11.79%) | 152.05 | 123.05 - 155.40 | 0.4077 times | Fri 29 September 2023 | 151.40 (15.66%) | 133.00 | 130.30 - 157.80 | 1.0951 times | Thu 31 August 2023 | 130.90 (8.68%) | 121.00 | 119.00 - 142.50 | 1.0337 times | Mon 31 July 2023 | 120.45 (9.15%) | 117.80 | 102.00 - 125.00 | 1.04 times | Fri 30 June 2023 | 110.35 (-4.62%) | 116.55 | 108.00 - 126.00 | 0.5061 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 179.73 |
| 12 day DMA | 184.53 |
| 20 day DMA | 186.32 |
| 35 day DMA | 185.45 |
| 50 day DMA | 190.35 |
| 100 day DMA | 190.72 |
| 150 day DMA | 174.5 |
| 200 day DMA | 162.48 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.81 | 180.86 | 181.11 |
| 12 day EMA | 183.04 | 183.46 | 184.02 |
| 20 day EMA | 184.79 | 185.22 | 185.73 |
| 35 day EMA | 189.23 | 189.73 | 190.28 |
| 50 day EMA | 192.27 | 192.74 | 193.25 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.73 | 179.79 | 180.01 |
| 12 day SMA | 184.53 | 185.39 | 186.31 |
| 20 day SMA | 186.32 | 186.56 | 186.37 |
| 35 day SMA | 185.45 | 185.98 | 186.02 |
| 50 day SMA | 190.35 | 191.25 | 192.21 |
| 100 day SMA | 190.72 | 190.44 | 190.09 |
| 150 day SMA | 174.5 | 174.25 | 174.01 |
| 200 day SMA | 162.48 | 162.13 | 161.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.