Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 81.22 and 84.4
| Daily Target 1 | 80.52 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 83.703333333333 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 86.88 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 83.29 (-0.51%) | 85.50 | 82.32 - 85.50 | 1.7649 times | Mon 07 September 2026 | 83.72 (-2.07%) | 86.00 | 83.00 - 86.00 | 0.6068 times | Fri 04 September 2026 | 85.49 (0.39%) | 89.60 | 85.07 - 92.00 | 0.8426 times | Thu 03 September 2026 | 85.16 (0.39%) | 84.37 | 84.37 - 86.60 | 0.3256 times | Wed 02 September 2026 | 84.83 (-0.99%) | 85.06 | 84.11 - 86.95 | 0.4289 times | Tue 01 September 2026 | 85.68 (-0.31%) | 87.99 | 84.36 - 87.99 | 1.3572 times | Mon 31 August 2026 | 85.95 (1.12%) | 86.90 | 85.15 - 86.90 | 0.7898 times | Fri 28 August 2026 | 85.00 (-0.35%) | 84.90 | 84.00 - 86.85 | 1.0377 times | Thu 27 August 2026 | 85.30 (1.19%) | 85.00 | 84.50 - 88.40 | 1.889 times | Wed 26 August 2026 | 84.30 (-1.86%) | 87.80 | 83.10 - 87.90 | 0.9576 times | Tue 25 August 2026 | 85.90 (-2.28%) | 89.80 | 85.50 - 89.80 | 1.1342 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 80.97 and 84.65
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 83.87 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 83.29 (-2.57%) | 86.00 | 82.32 - 86.00 | 0.3139 times | Fri 04 September 2026 | 85.49 (0.58%) | 86.90 | 84.11 - 92.00 | 0.4955 times | Fri 28 August 2026 | 85.00 (-6.03%) | 90.40 | 83.10 - 90.40 | 0.7891 times | Fri 21 August 2026 | 90.45 (-6.85%) | 95.65 | 84.55 - 95.65 | 2.655 times | Fri 14 August 2026 | 97.10 (-9.8%) | 109.75 | 93.55 - 114.25 | 3.3831 times | Fri 07 August 2026 | 107.65 (-4.73%) | 115.00 | 107.50 - 115.00 | 0.6945 times | Fri 31 July 2026 | 113.00 (-2.75%) | 118.00 | 112.50 - 123.00 | 0.5511 times | Fri 24 July 2026 | 116.20 (-0.64%) | 118.55 | 113.10 - 123.70 | 0.2561 times | Fri 17 July 2026 | 116.95 (-3.59%) | 124.50 | 115.05 - 124.50 | 0.5366 times | Fri 10 July 2026 | 121.30 (-0.21%) | 120.90 | 117.00 - 123.90 | 0.3252 times | Fri 03 July 2026 | 121.55 (-1.98%) | 126.00 | 120.00 - 127.70 | 0.3825 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 77.97 and 87.65
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 85.87 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 83.29 (-3.09%) | 87.99 | 82.32 - 92.00 | 0.1062 times | Mon 31 August 2026 | 85.95 (-23.94%) | 115.00 | 83.10 - 115.00 | 1.1488 times | Fri 31 July 2026 | 113.00 (-8.43%) | 124.05 | 112.50 - 125.85 | 0.2888 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.2761 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.6534 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.7167 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.062 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.5571 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1992 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.9916 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.9797 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 85.21 |
| 20 day DMA | 89.02 |
| 35 day DMA | 99.28 |
| 50 day DMA | 105.44 |
| 100 day DMA | 115.52 |
| 150 day DMA | 118.88 |
| 200 day DMA | 122.56 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.87 | 85.45 |
| 12 day EMA | 86.51 | 87.09 | 87.7 |
| 20 day EMA | 90.25 | 90.98 | 91.74 |
| 35 day EMA | 97.08 | 97.89 | 98.72 |
| 50 day EMA | 104.99 | 105.88 | 106.78 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 84.98 | 85.42 |
| 12 day SMA | 85.21 | 85.81 | 86.48 |
| 20 day SMA | 89.02 | 90.4 | 91.66 |
| 35 day SMA | 99.28 | 100.24 | 101.18 |
| 50 day SMA | 105.44 | 106.25 | 107.06 |
| 100 day SMA | 115.52 | 115.97 | 116.41 |
| 150 day SMA | 118.88 | 119.13 | 119.38 |
| 200 day SMA | 122.56 | 122.96 | 123.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.