Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 60.61 and 63.4
| Daily Target 1 | 58.28 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 61.07 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 63.86 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.00 (2.48%) | 59.21 | 59.21 - 62.00 | 1.8673 times | Thu 18 December 2025 | 60.50 (0%) | 60.50 | 60.50 - 61.00 | 0.7169 times | Wed 17 December 2025 | 60.50 (0.62%) | 58.93 | 58.93 - 61.00 | 1.8139 times | Tue 16 December 2025 | 60.13 (8.01%) | 52.00 | 52.00 - 61.50 | 3.0877 times | Mon 15 December 2025 | 55.67 (-7.22%) | 65.00 | 55.67 - 65.00 | 1.1104 times | Fri 12 December 2025 | 60.00 (-2.42%) | 60.26 | 60.00 - 60.26 | 0.4035 times | Thu 11 December 2025 | 61.49 (0%) | 61.49 | 61.49 - 61.49 | 0.0067 times | Wed 10 December 2025 | 61.49 (-1.44%) | 62.00 | 61.49 - 62.00 | 0.07 times | Tue 09 December 2025 | 62.39 (6.11%) | 58.01 | 58.01 - 62.39 | 0.5602 times | Mon 08 December 2025 | 58.80 (-2%) | 58.80 | 58.80 - 58.80 | 0.3635 times | Fri 05 December 2025 | 60.00 (-3.19%) | 60.00 | 58.20 - 60.00 | 0.927 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 50.5 and 63.5
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.00 (3.33%) | 65.00 | 52.00 - 65.00 | 1.1738 times | Fri 12 December 2025 | 60.00 (0%) | 58.80 | 58.01 - 62.39 | 0.1917 times | Fri 05 December 2025 | 60.00 (2.86%) | 58.01 | 57.02 - 64.49 | 0.9826 times | Fri 28 November 2025 | 58.33 (1.44%) | 57.41 | 55.08 - 64.94 | 1.0227 times | Fri 21 November 2025 | 57.50 (-4.17%) | 55.50 | 55.50 - 67.83 | 1.4083 times | Fri 14 November 2025 | 60.00 (-1.96%) | 60.90 | 55.70 - 62.25 | 1.0459 times | Fri 07 November 2025 | 61.20 (7.35%) | 64.01 | 54.00 - 64.01 | 1.1893 times | Fri 31 October 2025 | 57.01 (-8.08%) | 60.78 | 53.00 - 64.20 | 2.1159 times | Tue 21 October 2025 | 62.02 (-2.88%) | 63.55 | 62.00 - 63.55 | 0.076 times | Fri 17 October 2025 | 63.86 (2.98%) | 62.01 | 58.50 - 64.99 | 0.7936 times | Fri 10 October 2025 | 62.01 (0.02%) | 67.85 | 60.00 - 73.00 | 3.2579 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 57 and 70
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 59.666666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.00 (6.29%) | 58.01 | 52.00 - 65.00 | 0.4141 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.8229 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 1.2275 times | Tue 30 September 2025 | 63.58 (13.64%) | 56.22 | 50.11 - 69.85 | 1.3591 times | Fri 29 August 2025 | 55.95 (-6.59%) | 58.00 | 54.00 - 66.99 | 1.0154 times | Wed 30 July 2025 | 59.90 (4.72%) | 53.20 | 53.20 - 61.64 | 1.1373 times | Mon 30 June 2025 | 57.20 (2.95%) | 55.83 | 51.86 - 64.75 | 1.4091 times | Fri 30 May 2025 | 55.56 (1.52%) | 54.73 | 52.00 - 62.30 | 1.2279 times | Wed 30 April 2025 | 54.73 (1.54%) | 54.10 | 51.21 - 58.00 | 0.4098 times | Fri 28 March 2025 | 53.90 (1.7%) | 53.00 | 48.51 - 67.00 | 0.977 times | Fri 28 February 2025 | 53.00 (-2.38%) | 57.00 | 51.11 - 65.00 | 0.5387 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 60.41 |
| 20 day DMA | 59.97 |
| 35 day DMA | 60.22 |
| 50 day DMA | 61.02 |
| 100 day DMA | 60.2 |
| 150 day DMA | 59.46 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60 | 59.75 |
| 12 day EMA | 60.26 | 59.94 | 59.84 |
| 20 day EMA | 60.23 | 60.04 | 59.99 |
| 35 day EMA | 60.57 | 60.49 | 60.49 |
| 50 day EMA | 60.96 | 60.92 | 60.94 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.36 | 59.56 |
| 12 day SMA | 60.41 | 60.03 | 59.76 |
| 20 day SMA | 59.97 | 59.75 | 59.77 |
| 35 day SMA | 60.22 | 60.25 | 60.33 |
| 50 day SMA | 61.02 | 60.98 | 61.04 |
| 100 day SMA | 60.2 | 60.14 | 60.12 |
| 150 day SMA | 59.46 | 59.4 | 59.35 |
| 200 day SMA | 58.46 | 58.46 | 58.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.