Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 63.95 and 63.95
| Daily Target 1 | 63.95 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 63.95 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 63.95 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.95 (-1.99%) | 63.95 | 63.95 - 63.95 | 0.1298 times | Thu 18 April 2024 | 65.25 (-2%) | 66.58 | 65.25 - 66.58 | 0.697 times | Tue 16 April 2024 | 66.58 (-1.97%) | 67.92 | 66.58 - 67.92 | 0.3307 times | Mon 15 April 2024 | 67.92 (-1.99%) | 67.92 | 67.92 - 67.92 | 0.2902 times | Fri 12 April 2024 | 69.30 (-1.99%) | 69.30 | 69.30 - 69.30 | 0.1186 times | Wed 10 April 2024 | 70.71 (-0.01%) | 70.72 | 70.71 - 70.72 | 0.0324 times | Tue 09 April 2024 | 70.72 (1.92%) | 69.39 | 68.50 - 70.72 | 6.083 times | Mon 08 April 2024 | 69.39 (2%) | 68.50 | 68.50 - 69.39 | 0.7894 times | Fri 05 April 2024 | 68.03 (4.98%) | 65.00 | 65.00 - 68.04 | 1.1158 times | Thu 04 April 2024 | 64.80 (4.94%) | 63.00 | 61.00 - 64.83 | 0.4131 times | Wed 03 April 2024 | 61.75 (2.22%) | 60.41 | 60.41 - 63.15 | 0.1916 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 61.97 and 65.94
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 65.273333333333 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.95 (-7.72%) | 67.92 | 63.95 - 67.92 | 0.3167 times | Fri 12 April 2024 | 69.30 (1.87%) | 68.50 | 68.50 - 70.72 | 1.5363 times | Fri 05 April 2024 | 68.03 (24.14%) | 52.10 | 52.10 - 68.04 | 0.7046 times | Thu 28 March 2024 | 54.80 (-1.23%) | 57.99 | 52.75 - 58.00 | 0.3758 times | Fri 22 March 2024 | 55.48 (13.22%) | 49.98 | 49.60 - 55.60 | 1.5961 times | Fri 15 March 2024 | 49.00 (-9.51%) | 54.15 | 48.00 - 54.15 | 1.0835 times | Thu 07 March 2024 | 54.15 (3.34%) | 52.40 | 51.00 - 55.47 | 0.718 times | Sat 02 March 2024 | 52.40 (-12.67%) | 60.00 | 50.90 - 63.00 | 0.7634 times | Fri 23 February 2024 | 60.00 (-3.88%) | 62.42 | 59.94 - 62.42 | 1.3592 times | Fri 16 February 2024 | 62.42 (1.81%) | 61.31 | 58.89 - 62.42 | 1.5465 times | Fri 09 February 2024 | 61.31 (-9.57%) | 66.45 | 61.31 - 66.45 | 2.4296 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 58.03 and 76.65
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.95 (16.7%) | 52.10 | 52.10 - 70.72 | 0.2745 times | Thu 28 March 2024 | 54.80 (2.37%) | 54.00 | 48.00 - 58.00 | 0.4204 times | Thu 29 February 2024 | 53.53 (-24.17%) | 69.18 | 50.93 - 69.18 | 0.674 times | Wed 31 January 2024 | 70.59 (63.36%) | 45.37 | 45.37 - 78.80 | 3.6367 times | Fri 29 December 2023 | 43.21 (37.7%) | 32.01 | 29.60 - 43.21 | 1.2699 times | Thu 30 November 2023 | 31.38 (6.23%) | 29.00 | 29.00 - 32.55 | 0.8601 times | Tue 31 October 2023 | 29.54 (-7.11%) | 30.22 | 28.79 - 33.50 | 0.5764 times | Fri 29 September 2023 | 31.80 (1.79%) | 30.71 | 30.00 - 32.70 | 0.7448 times | Thu 31 August 2023 | 31.24 (2.9%) | 30.36 | 29.00 - 34.42 | 1.035 times | Mon 31 July 2023 | 30.36 (0.86%) | 30.10 | 28.41 - 32.40 | 0.5083 times | Fri 30 June 2023 | 30.10 (1.86%) | 29.96 | 28.00 - 32.30 | 0.4385 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.57 |
| 20 day DMA | 61.78 |
| 35 day DMA | 57.47 |
| 50 day DMA | 58.64 |
| 100 day DMA | 54.33 |
| 150 day DMA | 46.57 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 66.94 | 67.79 |
| 12 day EMA | 65.02 | 65.22 | 65.22 |
| 20 day EMA | 63.04 | 62.94 | 62.7 |
| 35 day EMA | 61.85 | 61.73 | 61.52 |
| 50 day EMA | 60.28 | 60.13 | 59.92 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 67.95 | 69.05 |
| 12 day SMA | 66.57 | 66.03 | 65.16 |
| 20 day SMA | 61.78 | 61.11 | 60.29 |
| 35 day SMA | 57.47 | 57.3 | 57.15 |
| 50 day SMA | 58.64 | 58.69 | 58.74 |
| 100 day SMA | 54.33 | 53.99 | 53.64 |
| 150 day SMA | 46.57 | 46.36 | 46.13 |
| 200 day SMA | 42.66 | 42.48 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.