Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 77.35 and 77.86
| Daily Target 1 | 77.26 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 77.77 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 78.28 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.60 (-0.65%) | 78.11 | 77.60 - 78.11 | 0.4183 times | Tue 11 August 2026 | 78.11 (-0.51%) | 78.51 | 78.11 - 78.51 | 0.0118 times | Mon 10 August 2026 | 78.51 (1.96%) | 77.01 | 77.01 - 79.00 | 2.1406 times | Fri 07 August 2026 | 77.00 (-2.53%) | 74.30 | 72.00 - 77.00 | 0.0216 times | Thu 06 August 2026 | 79.00 (0%) | 79.00 | 78.91 - 79.00 | 2.1819 times | Wed 05 August 2026 | 79.00 (0.13%) | 78.91 | 78.91 - 79.00 | 1.4925 times | Tue 04 August 2026 | 78.90 (-0.1%) | 79.00 | 78.90 - 79.05 | 1.1371 times | Mon 03 August 2026 | 78.98 (-4.94%) | 71.20 | 71.20 - 79.68 | 1.0723 times | Fri 31 July 2026 | 83.08 (2.61%) | 87.70 | 80.00 - 87.70 | 1.5141 times | Thu 30 July 2026 | 80.97 (0%) | 80.97 | 80.97 - 80.97 | 0.0098 times | Wed 29 July 2026 | 80.97 (0.17%) | 80.98 | 80.97 - 80.98 | 0.0079 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 77.31 and 79.3
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.87 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.60 (0.78%) | 77.01 | 77.01 - 79.00 | 0.6491 times | Fri 07 August 2026 | 77.00 (-7.32%) | 71.20 | 71.20 - 79.68 | 1.4911 times | Fri 31 July 2026 | 83.08 (5.83%) | 92.00 | 78.50 - 92.00 | 1.0423 times | Fri 24 July 2026 | 78.50 (1.26%) | 78.29 | 66.00 - 79.20 | 0.3774 times | Fri 17 July 2026 | 77.52 (0.68%) | 76.77 | 75.63 - 78.00 | 1.1043 times | Fri 10 July 2026 | 77.00 (-1.91%) | 77.71 | 72.40 - 88.94 | 0.9883 times | Fri 03 July 2026 | 78.50 (1.29%) | 77.50 | 77.50 - 78.89 | 1.5546 times | Thu 25 June 2026 | 77.50 (0%) | 72.51 | 67.00 - 86.99 | 0.4676 times | Fri 19 June 2026 | 77.50 (0.65%) | 77.00 | 61.63 - 78.99 | 1.4609 times | Fri 12 June 2026 | 77.00 (-3.69%) | 79.94 | 62.11 - 79.94 | 0.8643 times | Fri 05 June 2026 | 79.95 (0.86%) | 77.51 | 66.01 - 83.67 | 4.2195 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 74.4 and 82.88
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 76.16 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.60 (-6.6%) | 71.20 | 71.20 - 79.68 | 0.2113 times | Fri 31 July 2026 | 83.08 (5.83%) | 78.11 | 66.00 - 92.00 | 0.4299 times | Tue 30 June 2026 | 78.50 (-0.97%) | 77.51 | 61.63 - 86.99 | 0.7626 times | Fri 29 May 2026 | 79.27 (3.62%) | 76.52 | 64.00 - 87.15 | 1.5573 times | Thu 30 April 2026 | 76.50 (19.96%) | 63.00 | 60.00 - 87.19 | 2.4661 times | Mon 30 March 2026 | 63.77 (-6.19%) | 66.62 | 54.05 - 75.00 | 1.255 times | Fri 27 February 2026 | 67.98 (8.61%) | 67.99 | 60.05 - 79.80 | 1.518 times | Fri 30 January 2026 | 62.59 (-0.65%) | 63.00 | 54.60 - 71.87 | 0.7263 times | Wed 31 December 2025 | 63.00 (8.01%) | 58.01 | 52.00 - 73.00 | 0.5156 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.5579 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 0.7484 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 79.41 |
| 20 day DMA | 79.04 |
| 35 day DMA | 78.39 |
| 50 day DMA | 78.13 |
| 100 day DMA | 74.89 |
| 150 day DMA | 71.15 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.43 | 78.59 |
| 12 day EMA | 78.69 | 78.89 | 79.03 |
| 20 day EMA | 78.73 | 78.85 | 78.93 |
| 35 day EMA | 78.6 | 78.66 | 78.69 |
| 50 day EMA | 78.21 | 78.23 | 78.23 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 78.32 | 78.48 |
| 12 day SMA | 79.41 | 79.78 | 79.81 |
| 20 day SMA | 79.04 | 79.04 | 79 |
| 35 day SMA | 78.39 | 78.39 | 78.36 |
| 50 day SMA | 78.13 | 78.16 | 78.19 |
| 100 day SMA | 74.89 | 74.78 | 74.62 |
| 150 day SMA | 71.15 | 71.04 | 70.94 |
| 200 day SMA | 68.56 | 68.49 | 68.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.