Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 20.07 and 20.07
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.07 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.07 (4.97%) | 20.07 | 20.07 - 20.07 | 2.7653 times | Fri 05 December 2025 | 19.12 (-4.4%) | 19.12 | 19.12 - 19.12 | 0.001 times | Thu 04 December 2025 | 20.00 (4.06%) | 20.00 | 20.00 - 20.00 | 0.001 times | Wed 03 December 2025 | 19.22 (-0.21%) | 19.22 | 19.22 - 19.22 | 0.0155 times | Mon 01 December 2025 | 19.26 (-4.94%) | 19.26 | 19.26 - 19.26 | 0.001 times | Fri 28 November 2025 | 20.26 (-2.36%) | 20.16 | 20.16 - 20.26 | 0.0165 times | Thu 27 November 2025 | 20.75 (0.14%) | 20.75 | 20.75 - 21.75 | 0.2944 times | Wed 26 November 2025 | 20.72 (-4.74%) | 20.71 | 20.71 - 20.72 | 5.6413 times | Tue 25 November 2025 | 21.75 (4.57%) | 19.76 | 19.76 - 21.75 | 1.2631 times | Mon 24 November 2025 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.001 times | Fri 21 November 2025 | 20.80 (-0.95%) | 20.76 | 20.76 - 20.80 | 1.0105 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 20.07 and 20.07
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.07 (4.97%) | 20.07 | 20.07 - 20.07 | 0.8748 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.0058 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.2828 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.065 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.5462 times | Tue 04 November 2025 | 20.11 (-4.69%) | 20.11 | 20.11 - 20.11 | 0.0003 times | Fri 31 October 2025 | 21.10 (4.71%) | 20.00 | 19.11 - 22.25 | 1.0746 times | Thu 23 October 2025 | 20.15 (0.75%) | 19.80 | 19.25 - 20.60 | 0.6141 times | Fri 17 October 2025 | 20.00 (-9.09%) | 21.70 | 20.00 - 22.70 | 1.1164 times | Fri 10 October 2025 | 22.00 (-0.95%) | 22.50 | 20.50 - 22.50 | 2.4199 times | Fri 03 October 2025 | 22.21 (16.22%) | 19.12 | 19.12 - 23.20 | 0.8394 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 19.6 and 20.55
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.07 (-0.94%) | 19.26 | 19.12 - 20.07 | 0.2092 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9252 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.38 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2795 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3077 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.898 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2735 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4524 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3485 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.926 times | Fri 28 February 2025 | 20.48 (32.13%) | 16.76 | 16.76 - 22.39 | 0.2113 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.03 |
| 100 day DMA | 20.23 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.68 | 19.96 |
| 12 day EMA | 20.26 | 20.3 | 20.52 |
| 20 day EMA | 20.57 | 20.62 | 20.78 |
| 35 day EMA | 20.82 | 20.86 | 20.96 |
| 50 day EMA | 20.88 | 20.91 | 20.98 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.57 | 19.9 |
| 12 day SMA | 20.31 | 20.57 | 21.01 |
| 20 day SMA | 20.95 | 21 | 21.14 |
| 35 day SMA | 20.92 | 20.93 | 21 |
| 50 day SMA | 21.03 | 21.07 | 21.12 |
| 100 day SMA | 20.23 | 20.2 | 20.18 |
| 150 day SMA | 19.17 | 19.15 | 19.14 |
| 200 day SMA | 19.27 | 19.29 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.