Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 21.05 and 21.05
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.05 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.05 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.022 times | Mon 01 June 2026 | 21.05 (1.45%) | 21.50 | 21.05 - 21.55 | 0.5126 times | Fri 29 May 2026 | 20.75 (3.08%) | 20.75 | 20.75 - 20.75 | 0.1191 times | Mon 25 May 2026 | 20.13 (-2.04%) | 20.50 | 20.13 - 20.50 | 0.1345 times | Fri 22 May 2026 | 20.55 (-4.86%) | 20.55 | 20.55 - 20.55 | 0.3671 times | Thu 21 May 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0397 times | Wed 20 May 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0121 times | Fri 15 May 2026 | 21.60 (4.96%) | 19.58 | 19.58 - 21.60 | 0.2095 times | Thu 14 May 2026 | 20.58 (0.39%) | 20.58 | 20.58 - 20.58 | 6.8669 times | Wed 13 May 2026 | 20.50 (0%) | 21.49 | 20.50 - 21.49 | 1.7165 times | Tue 12 May 2026 | 20.50 (0%) | 20.06 | 20.06 - 20.51 | 1.0429 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 20.8 and 21.3
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.05 (1.45%) | 21.50 | 21.05 - 21.55 | 0.1934 times | Fri 29 May 2026 | 20.75 (0.97%) | 20.50 | 20.13 - 20.75 | 0.0917 times | Fri 22 May 2026 | 20.55 (-4.86%) | 21.60 | 20.55 - 21.60 | 0.1515 times | Fri 15 May 2026 | 21.60 (5.37%) | 20.50 | 19.58 - 21.60 | 3.5614 times | Thu 07 May 2026 | 20.50 (-1.44%) | 20.80 | 19.80 - 20.80 | 2.5841 times | Thu 30 April 2026 | 20.80 (-9.37%) | 21.85 | 20.80 - 21.85 | 0.047 times | Wed 22 April 2026 | 22.95 (7.24%) | 22.40 | 22.40 - 23.49 | 0.0167 times | Thu 16 April 2026 | 21.40 (4.49%) | 20.48 | 20.48 - 22.50 | 2.9286 times | Fri 10 April 2026 | 20.48 (3.38%) | 19.81 | 18.54 - 20.48 | 0.3369 times | Thu 02 April 2026 | 19.81 (-4.99%) | 19.85 | 19.81 - 19.85 | 0.0885 times | Fri 27 March 2026 | 20.85 (3.73%) | 19.11 | 19.11 - 21.00 | 0.0781 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 20.8 and 21.3
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.05 (1.45%) | 21.50 | 21.05 - 21.55 | 0.0405 times | Fri 29 May 2026 | 20.75 (-0.24%) | 20.80 | 19.58 - 21.60 | 1.3387 times | Thu 30 April 2026 | 20.80 (-0.24%) | 19.85 | 18.54 - 23.49 | 0.7162 times | Fri 27 March 2026 | 20.85 (-6.29%) | 23.36 | 18.24 - 23.36 | 0.9131 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.8373 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 1.0947 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.9394 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 1.0771 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.579 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.464 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.4963 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.84 | 20.74 |
| 12 day EMA | 20.89 | 20.86 | 20.83 |
| 20 day EMA | 20.83 | 20.81 | 20.79 |
| 35 day EMA | 20.65 | 20.63 | 20.6 |
| 50 day EMA | 20.38 | 20.35 | 20.32 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.82 | 20.93 |
| 12 day SMA | 20.87 | 20.82 | 20.72 |
| 20 day SMA | 21.05 | 21.07 | 21.04 |
| 35 day SMA | 20.63 | 20.58 | 20.53 |
| 50 day SMA | 20.48 | 20.43 | 20.39 |
| 100 day SMA | 20.67 | 20.69 | 20.72 |
| 150 day SMA | 20.87 | 20.89 | 20.9 |
| 200 day SMA | 20.24 | 20.22 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.