Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 18.6 and 18.6
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.6 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.60 (-2.36%) | 18.60 | 18.60 - 18.60 | 0.0013 times | Tue 10 February 2026 | 19.05 (-1.96%) | 19.05 | 19.05 - 19.05 | 0.01 times | Mon 09 February 2026 | 19.43 (4.97%) | 19.43 | 19.43 - 19.43 | 2.2527 times | Fri 06 February 2026 | 18.51 (-3.94%) | 18.51 | 18.51 - 18.51 | 0.0013 times | Thu 05 February 2026 | 19.27 (-4.65%) | 20.21 | 19.27 - 20.21 | 0.0038 times | Tue 03 February 2026 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 3.0249 times | Mon 02 February 2026 | 19.25 (-4.47%) | 20.15 | 19.25 - 20.15 | 0.6281 times | Sun 01 February 2026 | 20.15 (-4.77%) | 22.21 | 20.15 - 22.21 | 0.0038 times | Fri 30 January 2026 | 21.16 (4.96%) | 21.16 | 21.16 - 21.16 | 4.0354 times | Thu 29 January 2026 | 20.16 (0%) | 20.06 | 20.06 - 20.16 | 0.0389 times | Wed 28 January 2026 | 20.16 (-3.59%) | 21.85 | 20.16 - 21.85 | 0.2658 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 18.19 and 19.02
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.60 (0.49%) | 19.43 | 18.60 - 19.43 | 0.6216 times | Fri 06 February 2026 | 18.51 (-12.52%) | 22.21 | 18.51 - 22.21 | 1.0054 times | Fri 30 January 2026 | 21.16 (-3.82%) | 22.00 | 20.06 - 22.00 | 1.2608 times | Fri 23 January 2026 | 22.00 (-2.44%) | 21.45 | 20.41 - 22.00 | 2.0906 times | Fri 16 January 2026 | 22.55 (-1.91%) | 21.85 | 21.85 - 23.99 | 0.392 times | Fri 09 January 2026 | 22.99 (11.6%) | 20.61 | 19.75 - 23.34 | 0.7314 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.8467 times | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 0.9531 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 0.9878 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.1107 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.0065 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 16.71 and 20.41
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.60 (-12.1%) | 22.21 | 18.51 - 22.21 | 0.3239 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 0.8979 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.7705 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.8835 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.2951 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2008 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.2273 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8428 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.1952 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.363 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3271 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.74 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.3 | 19.42 |
| 12 day EMA | 19.7 | 19.9 | 20.06 |
| 20 day EMA | 20.2 | 20.37 | 20.51 |
| 35 day EMA | 20.57 | 20.69 | 20.79 |
| 50 day EMA | 20.83 | 20.92 | 21 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.29 | 19.33 |
| 12 day SMA | 19.74 | 20.02 | 20.27 |
| 20 day SMA | 20.66 | 20.87 | 21.07 |
| 35 day SMA | 21.04 | 21.08 | 21.13 |
| 50 day SMA | 20.86 | 20.95 | 21.06 |
| 100 day SMA | 21.07 | 21.12 | 21.15 |
| 150 day SMA | 20.16 | 20.15 | 20.13 |
| 200 day SMA | 19.41 | 19.41 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.