Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.2256 times | Tue 23 December 2025 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 1.5112 times | Mon 22 December 2025 | 22.10 (4.89%) | 22.12 | 22.10 - 22.12 | 1.386 times | Fri 19 December 2025 | 21.07 (-2%) | 21.07 | 21.07 - 21.07 | 0.1928 times | Thu 18 December 2025 | 21.50 (4.83%) | 20.05 | 20.05 - 21.50 | 2.7946 times | Mon 15 December 2025 | 20.51 (2.55%) | 20.00 | 20.00 - 20.51 | 0.2492 times | Fri 12 December 2025 | 20.00 (-4.72%) | 20.00 | 20.00 - 20.00 | 0.0011 times | Tue 09 December 2025 | 20.99 (4.58%) | 21.05 | 20.99 - 21.05 | 0.4286 times | Mon 08 December 2025 | 20.07 (4.97%) | 20.07 | 20.07 - 20.07 | 3.2097 times | Fri 05 December 2025 | 19.12 (-4.4%) | 19.12 | 19.12 - 19.12 | 0.0011 times | Thu 04 December 2025 | 20.00 (4.06%) | 20.00 | 20.00 - 20.00 | 0.0011 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 20.44 and 21.56
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 1.0237 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 1.061 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.193 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.007 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.7458 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.281 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.657 times | Tue 04 November 2025 | 20.11 (-4.69%) | 20.11 | 20.11 - 20.11 | 0.0004 times | Fri 31 October 2025 | 21.10 (4.71%) | 20.00 | 19.11 - 22.25 | 1.2925 times | Thu 23 October 2025 | 20.15 (0.75%) | 19.80 | 19.25 - 20.60 | 0.7387 times | Fri 17 October 2025 | 20.00 (-9.09%) | 21.70 | 20.00 - 22.70 | 1.3427 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 20.06 and 23.06
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.00 (3.65%) | 19.26 | 19.12 - 22.12 | 0.6215 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.8862 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3219 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2256 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.2527 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8602 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2199 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.3912 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3339 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.887 times | Fri 28 February 2025 | 20.48 (32.13%) | 16.76 | 16.76 - 22.39 | 0.2024 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.91 |
| 50 day DMA | 21.03 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.52 | 21.23 |
| 12 day EMA | 21.03 | 21.03 | 20.83 |
| 20 day EMA | 20.93 | 20.92 | 20.8 |
| 35 day EMA | 20.86 | 20.85 | 20.78 |
| 50 day EMA | 21 | 21 | 20.96 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.46 | 21.04 |
| 12 day SMA | 20.64 | 20.5 | 20.34 |
| 20 day SMA | 20.65 | 20.76 | 20.87 |
| 35 day SMA | 20.91 | 20.87 | 20.81 |
| 50 day SMA | 21.03 | 20.99 | 20.94 |
| 100 day SMA | 20.45 | 20.43 | 20.41 |
| 150 day SMA | 19.4 | 19.38 | 19.35 |
| 200 day SMA | 19.18 | 19.18 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.