BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 16.48 and 16.83
Daily Target 1 | 16.42 |
Daily Target 2 | 16.53 |
Daily Target 3 | 16.766666666667 |
Daily Target 4 | 16.88 |
Daily Target 5 | 17.12 |
Daily price and volume Brawn Bio
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.65 (-4.91%) | 17.00 | 16.65 - 17.00 | 0.0595 times | Mon 15 April 2024 | 17.51 (0%) | 17.51 | 17.51 - 17.52 | 0.1392 times | Fri 12 April 2024 | 17.51 (-3.53%) | 18.15 | 17.26 - 18.15 | 0.1095 times | Wed 10 April 2024 | 18.15 (0%) | 18.15 | 18.15 - 18.15 | 0.1813 times | Tue 09 April 2024 | 18.15 (-4.47%) | 19.00 | 18.15 - 19.00 | 0.0363 times | Mon 08 April 2024 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 0.0754 times | Fri 05 April 2024 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.0703 times | Wed 03 April 2024 | 21.00 (5%) | 19.60 | 19.60 - 21.00 | 3.2922 times | Thu 28 March 2024 | 20.00 (4.99%) | 20.00 | 18.15 - 20.00 | 3.8941 times | Wed 27 March 2024 | 19.05 (4.96%) | 18.15 | 18.15 - 19.05 | 2.1421 times | Tue 26 March 2024 | 18.15 (-4.02%) | 18.34 | 18.00 - 19.80 | 1.327 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 16.22 and 17.09
Weekly Target 1 | 16.07 |
Weekly Target 2 | 16.36 |
Weekly Target 3 | 16.94 |
Weekly Target 4 | 17.23 |
Weekly Target 5 | 17.81 |
Weekly price and volumes for Brawn Bio
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.65 (-4.91%) | 17.51 | 16.65 - 17.52 | 0.0621 times | Fri 12 April 2024 | 17.51 (-12.45%) | 20.00 | 17.26 - 20.00 | 0.1258 times | Fri 05 April 2024 | 20.00 (0%) | 19.60 | 19.60 - 21.00 | 1.0512 times | Thu 28 March 2024 | 20.00 (5.76%) | 18.34 | 18.00 - 20.00 | 2.3019 times | Fri 22 March 2024 | 18.91 (-8.69%) | 19.90 | 18.91 - 19.90 | 1.5191 times | Wed 13 March 2024 | 20.71 (-4.56%) | 21.25 | 20.19 - 21.25 | 0.3233 times | Thu 07 March 2024 | 21.70 (-9.58%) | 25.15 | 21.38 - 25.20 | 0.8585 times | Sat 02 March 2024 | 24.00 (20.3%) | 20.90 | 20.90 - 24.19 | 1.2133 times | Fri 23 February 2024 | 19.95 (23.53%) | 15.35 | 15.35 - 19.95 | 1.2747 times | Fri 16 February 2024 | 16.15 (-9.57%) | 16.97 | 14.63 - 17.82 | 1.27 times | Mon 05 February 2024 | 17.86 (-5%) | 17.86 | 17.86 - 17.86 | 0.5577 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 14.48 and 18.83
Monthly Target 1 | 13.75 |
Monthly Target 2 | 15.2 |
Monthly Target 3 | 18.1 |
Monthly Target 4 | 19.55 |
Monthly Target 5 | 22.45 |
Monthly price and volumes Brawn Bio
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.65 (-16.75%) | 19.60 | 16.65 - 21.00 | 0.2644 times | Thu 28 March 2024 | 20.00 (-13.19%) | 23.04 | 18.00 - 25.20 | 1.202 times | Thu 29 February 2024 | 23.04 (22.55%) | 17.86 | 14.63 - 23.04 | 0.7863 times | Mon 29 January 2024 | 18.80 (-14.16%) | 20.81 | 18.80 - 20.81 | 0.0218 times | Tue 26 December 2023 | 21.90 (18.38%) | 19.42 | 19.38 - 26.80 | 1.0204 times | Thu 30 November 2023 | 18.50 (13.85%) | 16.40 | 15.25 - 20.17 | 1.1986 times | Tue 31 October 2023 | 16.25 (-29.35%) | 21.85 | 16.00 - 21.85 | 0.2303 times | Mon 25 September 2023 | 23.00 (-3.85%) | 23.00 | 23.00 - 23.00 | 0.0104 times | Wed 30 August 2023 | 23.92 (25.89%) | 19.38 | 17.96 - 24.84 | 2.4563 times | Mon 31 July 2023 | 19.00 (20.33%) | 16.56 | 15.25 - 19.32 | 2.8095 times | Fri 30 June 2023 | 15.79 (1.22%) | 15.11 | 14.36 - 16.40 | 2.197 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
DMA period | DMA value |
5 day DMA | 17.59 |
12 day DMA | 18.67 |
20 day DMA | 19.89 |
35 day DMA | 19.62 |
50 day DMA | 20.3 |
100 day DMA | 19.74 |
150 day DMA | 18.54 |
200 day DMA | 18.33 |
EMA (exponential moving average) of Brawn Bio 530207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.62 | 18.1 | 18.4 |
12 day EMA | 18.6 | 18.95 | 19.21 |
20 day EMA | 19.19 | 19.46 | 19.67 |
35 day EMA | 19.62 | 19.8 | 19.94 |
50 day EMA | 19.86 | 19.99 | 20.09 |
SMA (simple moving average) of Brawn Bio 530207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.59 | 18.06 | 18.56 |
12 day SMA | 18.67 | 18.94 | 19.21 |
20 day SMA | 19.89 | 20.26 | 20.58 |
35 day SMA | 19.62 | 19.68 | 19.75 |
50 day SMA | 20.3 | 20.34 | 20.37 |
100 day SMA | 19.74 | 19.74 | 19.74 |
150 day SMA | 18.54 | 18.54 | 18.53 |
200 day SMA | 18.33 | 18.36 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.