Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 3.35 and 3.9
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 4.05 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (-1.44%) | 3.40 | 3.26 - 3.81 | 1.636 times | Thu 12 February 2026 | 3.48 (6.1%) | 3.22 | 3.22 - 3.85 | 4.8044 times | Wed 11 February 2026 | 3.28 (-1.2%) | 3.44 | 3.11 - 3.44 | 0.1813 times | Tue 10 February 2026 | 3.32 (0.91%) | 3.29 | 3.06 - 3.45 | 0.3326 times | Mon 09 February 2026 | 3.29 (0.3%) | 3.40 | 3.15 - 3.40 | 0.2605 times | Fri 06 February 2026 | 3.28 (3.8%) | 3.37 | 3.20 - 3.37 | 0.0896 times | Thu 05 February 2026 | 3.16 (-1.86%) | 3.21 | 3.11 - 3.24 | 0.0628 times | Wed 04 February 2026 | 3.22 (0%) | 3.27 | 3.06 - 3.27 | 0.4301 times | Tue 03 February 2026 | 3.22 (0%) | 3.21 | 3.10 - 3.45 | 1.7931 times | Mon 02 February 2026 | 3.22 (-0.92%) | 3.46 | 3.16 - 3.46 | 0.4096 times | Sun 01 February 2026 | 3.25 (5.18%) | 3.01 | 3.01 - 3.39 | 0.8115 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.25 and 4.04
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (4.57%) | 3.40 | 3.06 - 3.85 | 1.9968 times | Fri 06 February 2026 | 3.28 (6.15%) | 3.01 | 3.01 - 3.46 | 0.9954 times | Fri 30 January 2026 | 3.09 (-4.63%) | 3.21 | 2.77 - 3.45 | 1.36 times | Fri 23 January 2026 | 3.24 (-5.81%) | 3.63 | 3.06 - 3.63 | 0.6732 times | Fri 16 January 2026 | 3.44 (2.38%) | 3.36 | 3.06 - 3.82 | 0.8868 times | Fri 09 January 2026 | 3.36 (2.75%) | 3.37 | 3.16 - 3.70 | 0.6702 times | Fri 02 January 2026 | 3.27 (-9.42%) | 3.61 | 3.00 - 3.82 | 1.6714 times | Fri 26 December 2025 | 3.61 (10.74%) | 3.39 | 3.25 - 3.90 | 0.453 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 0.5243 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 0.769 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 0.6155 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.22 and 4.06
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (11%) | 3.01 | 3.01 - 3.85 | 1.0054 times | Fri 30 January 2026 | 3.09 (-4.04%) | 3.23 | 2.77 - 3.82 | 1.2901 times | Wed 31 December 2025 | 3.22 (-5.85%) | 3.45 | 3.00 - 3.90 | 1.2714 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.6211 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.8272 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.8882 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.8299 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.5909 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.9522 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.7236 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.215 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.34 | 3.27 |
| 12 day EMA | 3.31 | 3.29 | 3.25 |
| 20 day EMA | 3.29 | 3.27 | 3.25 |
| 35 day EMA | 3.3 | 3.29 | 3.28 |
| 50 day EMA | 3.33 | 3.33 | 3.32 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.33 | 3.27 |
| 12 day SMA | 3.27 | 3.24 | 3.2 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.28 | 3.28 | 3.28 |
| 50 day SMA | 3.3 | 3.31 | 3.31 |
| 100 day SMA | 3.55 | 3.56 | 3.57 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 3.92 | 3.93 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.