Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 2.62 and 2.69

Daily Target 12.61
Daily Target 22.63
Daily Target 32.6766666666667
Daily Target 42.7
Daily Target 52.75

Daily price and volume Kallam

Date Closing Open Range Volume
Fri 10 April 2026 2.66 (-0.37%) 2.72 2.65 - 2.72 0.3817 times
Thu 09 April 2026 2.67 (-1.48%) 2.75 2.63 - 2.75 0.3882 times
Wed 08 April 2026 2.71 (-1.09%) 2.80 2.50 - 3.19 1.7279 times
Tue 07 April 2026 2.74 (1.48%) 2.80 2.43 - 2.89 0.9624 times
Mon 06 April 2026 2.70 (1.5%) 2.59 2.59 - 2.70 0.2637 times
Thu 02 April 2026 2.66 (-0.37%) 2.70 2.39 - 2.70 0.4646 times
Wed 01 April 2026 2.67 (13.62%) 2.36 2.32 - 2.76 0.9115 times
Mon 30 March 2026 2.35 (-10.98%) 2.59 2.31 - 2.70 2.1193 times
Fri 27 March 2026 2.64 (0.38%) 2.68 2.56 - 2.79 1.2958 times
Wed 25 March 2026 2.63 (0.77%) 2.67 2.46 - 2.75 1.4848 times
Tue 24 March 2026 2.61 (-4.4%) 2.70 2.51 - 2.95 0.7559 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.55 and 3.31

Weekly Target 12
Weekly Target 22.33
Weekly Target 32.76
Weekly Target 43.09
Weekly Target 53.52

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Fri 10 April 2026 2.66 (0%) 2.59 2.43 - 3.19 0.8842 times
Thu 02 April 2026 2.66 (0.76%) 2.59 2.31 - 2.76 0.8299 times
Fri 27 March 2026 2.64 (-8.01%) 2.85 2.46 - 2.95 1.2927 times
Fri 20 March 2026 2.87 (5.13%) 2.89 2.60 - 2.96 0.8957 times
Fri 13 March 2026 2.73 (-9.6%) 2.96 2.52 - 3.06 0.6835 times
Fri 06 March 2026 3.02 (0.33%) 2.90 2.75 - 3.16 0.5545 times
Fri 27 February 2026 3.01 (-5.05%) 3.23 2.75 - 3.46 1.3784 times
Fri 20 February 2026 3.17 (-7.58%) 3.50 3.05 - 3.62 1.2987 times
Fri 13 February 2026 3.43 (4.57%) 3.40 3.06 - 3.85 1.4563 times
Fri 06 February 2026 3.28 (6.15%) 3.01 3.01 - 3.46 0.726 times
Fri 30 January 2026 3.09 (-4.63%) 3.21 2.77 - 3.45 0.9919 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.49 and 3.36

Monthly Target 11.85
Monthly Target 22.26
Monthly Target 32.7233333333333
Monthly Target 43.13
Monthly Target 53.59

Monthly price and volumes Kallam

Date Closing Open Range Volume
Fri 10 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 0.4678 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5181 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.8772 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.0818 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0661 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5208 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.6936 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.7447 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.6959 times
Thu 31 July 2025 4.31 (1.17%) 4.41 4.06 - 5.19 1.334 times
Mon 30 June 2025 4.26 (-1.62%) 4.20 4.10 - 4.80 0.7984 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.65
20 day DMA 2.7
35 day DMA 2.85
50 day DMA 2.96
100 day DMA 3.18
150 day DMA 3.43
200 day DMA 3.64

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.682.69
12 day EMA2.692.72.7
20 day EMA2.732.742.75
35 day EMA2.832.842.85
50 day EMA2.972.982.99

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.7
12 day SMA2.652.672.68
20 day SMA2.72.712.72
35 day SMA2.852.862.88
50 day SMA2.962.982.99
100 day SMA3.183.193.21
150 day SMA3.433.433.44
200 day SMA3.643.653.66
Back to top | Use Dark Theme