Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 8.32 and 8.57

Daily Target 18.11
Daily Target 28.28
Daily Target 38.3633333333333
Daily Target 48.53
Daily Target 58.61

Daily price and volume Kallam

Date Closing Open Range Volume
Sat 18 May 2024 8.44 (1.2%) 8.35 8.20 - 8.45 0.0969 times
Fri 17 May 2024 8.34 (-0.48%) 8.50 8.16 - 8.50 1.1891 times
Thu 16 May 2024 8.38 (-1.76%) 8.43 8.26 - 8.75 1.4535 times
Wed 15 May 2024 8.53 (0.35%) 8.50 8.35 - 8.75 0.7338 times
Tue 14 May 2024 8.50 (1.67%) 8.19 8.19 - 8.52 0.9627 times
Mon 13 May 2024 8.36 (0.12%) 8.45 8.15 - 8.59 0.9797 times
Fri 10 May 2024 8.35 (-1.18%) 8.50 8.06 - 8.59 0.2669 times
Thu 09 May 2024 8.45 (-3.21%) 8.50 8.40 - 8.70 1.0589 times
Wed 08 May 2024 8.73 (-1.36%) 8.71 8.64 - 8.75 1.7764 times
Tue 07 May 2024 8.85 (-3.17%) 9.00 8.69 - 9.30 1.4821 times
Mon 06 May 2024 9.14 (1.33%) 9.02 8.66 - 9.45 1.9637 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 8 and 8.6

Weekly Target 17.85
Weekly Target 28.14
Weekly Target 38.4466666666667
Weekly Target 48.74
Weekly Target 59.05

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Sat 18 May 2024 8.44 (1.08%) 8.45 8.15 - 8.75 0.2717 times
Fri 10 May 2024 8.35 (-7.43%) 9.02 8.06 - 9.45 0.3285 times
Fri 03 May 2024 9.02 (-9.44%) 9.96 8.45 - 10.12 0.6602 times
Fri 26 April 2024 9.96 (12.04%) 9.05 8.73 - 10.79 3.4159 times
Fri 19 April 2024 8.89 (19.17%) 6.66 6.66 - 9.10 1.8533 times
Fri 12 April 2024 7.46 (0.4%) 7.38 6.36 - 7.91 0.2812 times
Fri 05 April 2024 7.43 (21.41%) 6.12 6.12 - 7.98 0.6509 times
Thu 28 March 2024 6.12 (-0.97%) 6.28 5.25 - 6.65 0.6011 times
Fri 22 March 2024 6.18 (-5.5%) 6.54 6.00 - 6.54 0.7616 times
Fri 15 March 2024 6.54 (-5.35%) 6.75 5.26 - 7.16 1.1757 times
Thu 07 March 2024 6.91 (-3.22%) 7.28 6.69 - 7.29 0.4071 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 7.56 and 8.95

Monthly Target 17.26
Monthly Target 27.85
Monthly Target 38.65
Monthly Target 49.24
Monthly Target 510.04

Monthly price and volumes Kallam

Date Closing Open Range Volume
Sat 18 May 2024 8.44 (-9.54%) 9.30 8.06 - 9.45 0.2594 times
Tue 30 April 2024 9.33 (52.45%) 6.12 6.12 - 10.79 2.1024 times
Thu 28 March 2024 6.12 (-16.16%) 7.30 5.25 - 7.36 1.0026 times
Thu 29 February 2024 7.30 (-16%) 8.89 7.15 - 8.95 0.9681 times
Wed 31 January 2024 8.69 (28.55%) 6.60 6.60 - 9.62 2.3762 times
Fri 29 December 2023 6.76 (-24.81%) 9.00 6.50 - 9.24 1.4632 times
Thu 30 November 2023 8.99 (-11.34%) 10.69 8.90 - 10.69 0.3886 times
Tue 31 October 2023 10.14 (13.17%) 9.12 8.94 - 12.65 0.8321 times
Fri 29 September 2023 8.96 (-0.22%) 9.21 8.81 - 9.50 0.3935 times
Thu 31 August 2023 8.98 (7.16%) 8.59 8.30 - 9.75 0.2139 times
Mon 31 July 2023 8.38 (-8.21%) 9.35 8.00 - 9.35 0.1756 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.59
20 day DMA 9.02
35 day DMA 8.31
50 day DMA 7.76
100 day DMA 7.9
150 day DMA 8.45
200 day DMA 8.59

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.438.48
12 day EMA8.578.598.63
20 day EMA8.568.578.59
35 day EMA8.268.258.24
50 day EMA7.797.767.74

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.428.42
12 day SMA8.598.638.71
20 day SMA9.029.049.04
35 day SMA8.318.248.18
50 day SMA7.767.747.71
100 day SMA7.97.97.89
150 day SMA8.458.468.47
200 day SMA8.598.598.59
Back to top | Use Dark Theme