Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 3.07 and 3.4
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.65 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.29 (-2.95%) | 3.39 | 3.17 - 3.50 | 0.2124 times | Tue 09 December 2025 | 3.39 (3.04%) | 3.44 | 3.00 - 3.49 | 3.2291 times | Mon 08 December 2025 | 3.29 (-7.58%) | 3.36 | 3.16 - 3.65 | 1.3067 times | Fri 05 December 2025 | 3.56 (1.71%) | 3.51 | 3.51 - 3.64 | 0.2589 times | Thu 04 December 2025 | 3.50 (-1.69%) | 3.55 | 3.50 - 3.70 | 1.3839 times | Wed 03 December 2025 | 3.56 (1.42%) | 3.50 | 3.41 - 3.67 | 1.1258 times | Tue 02 December 2025 | 3.51 (-0.85%) | 3.75 | 3.45 - 3.75 | 1.0307 times | Mon 01 December 2025 | 3.54 (3.51%) | 3.45 | 3.43 - 3.68 | 0.7019 times | Fri 28 November 2025 | 3.42 (-0.87%) | 3.41 | 3.41 - 3.59 | 0.5825 times | Thu 27 November 2025 | 3.45 (-0.86%) | 3.42 | 3.42 - 3.48 | 0.1681 times | Wed 26 November 2025 | 3.48 (-4.4%) | 3.64 | 3.39 - 3.72 | 0.8889 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 2.82 and 3.47
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.29 (-7.58%) | 3.36 | 3.00 - 3.65 | 1.2629 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 1.1972 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 1.0756 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.83 | 0.5765 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.7492 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 1.1613 times | Fri 31 October 2025 | 3.95 (4.5%) | 4.00 | 3.80 - 4.08 | 1.9273 times | Thu 23 October 2025 | 3.78 (-2.58%) | 3.99 | 3.31 - 3.99 | 0.6421 times | Fri 17 October 2025 | 3.88 (-2.51%) | 4.15 | 3.70 - 4.15 | 0.8939 times | Fri 10 October 2025 | 3.98 (-2.45%) | 4.16 | 3.91 - 4.24 | 0.514 times | Fri 03 October 2025 | 4.08 (5.7%) | 4.04 | 3.72 - 4.19 | 1.1588 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 2.77 and 3.52
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.29 (-3.8%) | 3.45 | 3.00 - 3.75 | 0.3689 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.5342 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.718 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.771 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.7204 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.381 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.8265 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.6281 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.0547 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 2.9972 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 2.7414 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.43 | 3.45 |
| 12 day EMA | 3.48 | 3.52 | 3.54 |
| 20 day EMA | 3.53 | 3.56 | 3.58 |
| 35 day EMA | 3.64 | 3.66 | 3.68 |
| 50 day EMA | 3.74 | 3.76 | 3.77 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.46 | 3.48 |
| 12 day SMA | 3.47 | 3.49 | 3.51 |
| 20 day SMA | 3.56 | 3.58 | 3.6 |
| 35 day SMA | 3.68 | 3.69 | 3.7 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 3.94 | 3.95 | 3.97 |
| 150 day SMA | 4.09 | 4.1 | 4.11 |
| 200 day SMA | 4.16 | 4.17 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.